- WhatToFarm
- BNB Chain
- Swipe Swap
- SXP-BUSD LPs
Info about SXP-BUSD pair
- Pooled SXP:
- 16,610.02
- Pooled BUSD:
- $229.9
SXP/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of SXP token on DEX Swipe Swap is $0.01385. SXP price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.34. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,010,024.88. The liquidity pool contract is 0xF570d6e751976D0d10aa64ACfa829A5ea4a51727 with total value locked (TVL) of $459.81. The SXP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/BUSD now?
The current liquidity of SXP/BUSD with the contract address 0xF570d6e751976D0d10aa64ACfa829A5ea4a51727 is $459.81.
How many transactions are there in the SXP/BUSD pool in the last 24 hours?
The total transactions of SXP/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SXP/BUSD pool in the last 24 hours?
SXP/BUSD pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 SXP to BUSD?
The exchange rate of 1 SXP to BUSD is 0.01385, captured at 3:54 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01385 today.
SXP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 2:37:40 AM | buy | $0.5299 | $0.01385 | 0.5299 | 0.01385 | 38.25 | 0x28...a618 | |
| 10/18/2024 | 1:26:16 AM | buy | $0.4234 | $0.01379 | 0.4234 | 0.01379 | 30.7 | 0x82...9a69 | |
| 10/17/2024 | 10:54:37 PM | buy | $0.2158 | $0.01375 | 0.2158 | 0.01375 | 15.69 | 0xe9...edd2 | |
| 10/17/2024 | 9:03:04 PM | buy | $0.5886 | $0.0137 | 0.5886 | 0.0137 | 42.94 | 0x2f...237c | |
| 10/17/2024 | 8:36:52 PM | buy | $0.2699 | $0.01365 | 0.2699 | 0.01365 | 19.77 | 0x9c...a7dc | |
| 10/17/2024 | 7:42:07 PM | buy | $0.6236 | $0.0136 | 0.6236 | 0.0136 | 45.84 | 0xd1...b82f | |
| 10/17/2024 | 7:33:52 PM | buy | $1.57 | $0.01347 | 1.57 | 0.01347 | 116.83 | 0x24...0fc9 | |
| 10/17/2024 | 6:31:28 PM | sell | $0.02765 | $0.01329 | 0.02765 | 0.01329 | 2.07 | 0x73...33fa | |
| 10/17/2024 | 6:31:04 PM | sell | $0.6472 | $0.01333 | 0.6472 | 0.01333 | 48.52 | 0xbd...f805 | |
| 10/17/2024 | 10:55:10 AM | sell | $0.516 | $0.0134 | 0.516 | 0.0134 | 38.48 | 0xdc...fa5f | |
| 10/17/2024 | 9:39:31 AM | sell | $0.3036 | $0.01345 | 0.3036 | 0.01345 | 22.56 | 0xef...3c07 | |
| 10/17/2024 | 7:40:25 AM | sell | $0.6202 | $0.01351 | 0.6202 | 0.01351 | 45.9 | 0x88...f77d | |
| 10/16/2024 | 11:53:35 PM | sell | $0.3005 | $0.01356 | 0.3005 | 0.01356 | 22.15 | 0xca...e6ec | |
| 10/16/2024 | 6:59:45 PM | buy | $1.07 | $0.0136 | 1.07 | 0.0136 | 79.3 | 0x41...abdd | |
| 10/16/2024 | 4:49:55 PM | sell | $0.2034 | $0.01346 | 0.2034 | 0.01346 | 15.1 | 0x7d...0959 | |
| 10/16/2024 | 3:44:52 PM | buy | $0.3918 | $0.01353 | 0.3918 | 0.01353 | 28.94 | 0x4b...1843 | |
| 10/16/2024 | 2:55:39 PM | buy | $0.2052 | $0.0135 | 0.2052 | 0.0135 | 15.2 | 0x16...d3bc | |
| 10/16/2024 | 1:55:51 PM | sell | $0.4306 | $0.01343 | 0.4306 | 0.01343 | 32.05 | 0x0e...23d9 | |
| 10/16/2024 | 1:36:15 PM | sell | $2.51 | $0.01361 | 2.51 | 0.01361 | 184.55 | 0x06...2599 | |
| 10/16/2024 | 12:31:36 PM | buy | $0.4696 | $0.01381 | 0.4696 | 0.01381 | 33.99 | 0xd9...4461 |