Info about SXP-BTCB pair
- Pooled SXP:
- 2,726.2
- Pooled BTCB:
- $0.0004088
SXP/BTCB price stats on BNB Chain
As of July 27, 2024, the current price of SXP token on DEX Swipe Swap is $0.01018. SXP price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.30. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $2,930,759.26. The liquidity pool contract is 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F with total value locked (TVL) of $55.41. The SXP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/BTCB now?
The current liquidity of SXP/BTCB with the contract address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F is $55.41.
How many transactions are there in the SXP/BTCB pool in the last 24 hours?
The total transactions of SXP/BTCB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SXP/BTCB pool in the last 24 hours?
SXP/BTCB pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 SXP to BTCB?
The exchange rate of 1 SXP to BTCB is 0.0000001496, captured at 1:48 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01018 today.
SXP-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 7:47:57 PM | sell | $0.03188 | $0.01018 | 0.064684 | 0.061496 | 3.12 | 0xa7...c7d2 | |
07/26/2024 | 6:40:43 PM | buy | $0.051717 | $0.01015 | 0.0102548 | 0.061507 | 0.000169 | 0x6a...79d1 | |
07/26/2024 | 1:52:56 PM | sell | $0.0316 | $0.01018 | 0.064657 | 0.0615 | 3.1 | 0x22...361f | |
07/26/2024 | 3:34:38 AM | sell | $0.03463 | $0.01008 | 0.065161 | 0.061503 | 3.43 | 0xc4...47ed | |
07/26/2024 | 2:40:21 AM | sell | $0.05094 | $0.01008 | 0.067619 | 0.061508 | 5.05 | 0x4a...e45c | |
07/26/2024 | 1:32:29 AM | sell | $0.03318 | $0.01002 | 0.065008 | 0.061513 | 3.3 | 0xee...813d | |
07/26/2024 | 12:59:45 AM | sell | $0.03823 | $0.01006 | 0.06576 | 0.061517 | 3.79 | 0xb9...89ec | |
07/25/2024 | 9:56:44 PM | sell | $0.03154 | $0.01001 | 0.06479 | 0.061521 | 3.14 | 0xe1...198a | |
07/25/2024 | 9:06:16 PM | sell | $0.04613 | $0.009963 | 0.067063 | 0.061525 | 4.63 | 0xb4...132e | |
07/25/2024 | 4:43:56 PM | sell | $0.01447 | $0.009928 | 0.062229 | 0.061528 | 1.45 | 0x29...50ff | |
07/25/2024 | 12:03:33 PM | buy | $0.001993 | $0.009872 | 0.073107 | 0.061538 | 0.2019 | 0x84...20ea | |
07/25/2024 | 12:03:24 PM | buy | $0.002716 | $0.00987 | 0.074234 | 0.061538 | 0.2752 | 0x06...793b | |
07/25/2024 | 9:52:25 AM | buy | $0.003833 | $0.009887 | 0.075963 | 0.061538 | 0.3876 | 0x2b...e607 | |
07/25/2024 | 8:30:23 AM | buy | $0.002708 | $0.009843 | 0.074231 | 0.061537 | 0.2751 | 0xae...ced5 | |
07/25/2024 | 8:30:11 AM | buy | $0.01407 | $0.009837 | 0.062198 | 0.061536 | 1.43 | 0x57...d3dd | |
07/25/2024 | 8:11:55 AM | buy | $0.00467 | $0.009838 | 0.07729 | 0.061535 | 0.4746 | 0x4d...7f99 | |
07/25/2024 | 5:06:40 AM | buy | $0.006788 | $0.009855 | 0.061057 | 0.061535 | 0.6888 | 0x38...170d | |
07/25/2024 | 5:06:25 AM | buy | $0.002623 | $0.00984 | 0.074091 | 0.061534 | 0.2666 | 0x37...fa9e | |
07/25/2024 | 2:08:52 AM | buy | $0.007498 | $0.009854 | 0.061167 | 0.061533 | 0.7609 | 0x59...446c | |
07/25/2024 | 2:08:07 AM | buy | $0.01597 | $0.009856 | 0.062484 | 0.061532 | 1.62 | 0x73...625c |