WhatToFarm
/
Get started
12 Swap

Info about SXP-BTCB pair

Price USD
$0.01018
Price
0.061496 BTCB
TVL
$55.4
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
9
Buys
1
Sells
8
Volume
0
Telegram price alerts
Pair:
0x70b31Abf9Be826eDc188A15fC35cc6037103a58F
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SXP:
2,726.2
Pooled BTCB:
$0.0004088

SXP/BTCB price stats on BNB Chain

As of July 27, 2024, the current price of SXP token on DEX Swipe Swap is $0.01018. SXP price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.30. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $2,930,759.26. The liquidity pool contract is 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F with total value locked (TVL) of $55.41. The SXP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/BTCB with the contract address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F is $55.41.

The total transactions of SXP/BTCB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SXP/BTCB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 SXP to BTCB is 0.0000001496, captured at 1:48 AM UTC.

The price of converting 1 SXP to USD is $0.01018 today.

SXP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20247:47:57 PMsell$0.03188$0.010180.0646840.0614963.12
0x9Bd...3DF9
0xa7...c7d2
07/26/20246:40:43 PMbuy$0.051717$0.010150.01025480.0615070.000169
0xF10...6bFB
0x6a...79d1
07/26/20241:52:56 PMsell$0.0316$0.010180.0646570.06153.1
0x60E...5b03
0x22...361f
07/26/20243:34:38 AMsell$0.03463$0.010080.0651610.0615033.43
0x50A...5aF0
0xc4...47ed
07/26/20242:40:21 AMsell$0.05094$0.010080.0676190.0615085.05
0x380...260E
0x4a...e45c
07/26/20241:32:29 AMsell$0.03318$0.010020.0650080.0615133.3
0x000...B117
0xee...813d
07/26/202412:59:45 AMsell$0.03823$0.010060.065760.0615173.79
0x82e...d958
0xb9...89ec
07/25/20249:56:44 PMsell$0.03154$0.010010.064790.0615213.14
0x50A...5aF0
0xe1...198a
07/25/20249:06:16 PMsell$0.04613$0.0099630.0670630.0615254.63
0x581...C589
0xb4...132e
07/25/20244:43:56 PMsell$0.01447$0.0099280.0622290.0615281.45
0x000...b322
0x29...50ff
07/25/202412:03:33 PMbuy$0.001993$0.0098720.0731070.0615380.2019
0x000...6e33
0x84...20ea
07/25/202412:03:24 PMbuy$0.002716$0.009870.0742340.0615380.2752
0x9df...1a44
0x06...793b
07/25/20249:52:25 AMbuy$0.003833$0.0098870.0759630.0615380.3876
0x2aC...0729
0x2b...e607
07/25/20248:30:23 AMbuy$0.002708$0.0098430.0742310.0615370.2751
0x9df...1a44
0xae...ced5
07/25/20248:30:11 AMbuy$0.01407$0.0098370.0621980.0615361.43
0x2aC...0729
0x57...d3dd
07/25/20248:11:55 AMbuy$0.00467$0.0098380.077290.0615350.4746
0x168...e974
0x4d...7f99
07/25/20245:06:40 AMbuy$0.006788$0.0098550.0610570.0615350.6888
0x000...0c29
0x38...170d
07/25/20245:06:25 AMbuy$0.002623$0.009840.0740910.0615340.2666
0x396...E220
0x37...fa9e
07/25/20242:08:52 AMbuy$0.007498$0.0098540.0611670.0615330.7609
0x000...380d
0x59...446c
07/25/20242:08:07 AMbuy$0.01597$0.0098560.0624840.0615321.62
0x000...4309
0x73...625c