WhatToFarm
12 Swap

Info about SXP-BTCB pair

Price USD
$0.006293
Price
0.079301 BTCB
TVL
$43.52
MKT CAP
$1.84M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
8
Buys
6
Sells
2
Volume
0
Telegram price alerts
Pair:
0x70b31Abf9Be826eDc188A15fC35cc6037103a58F
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SXP:
3,443.55
Pooled BTCB:
$0.0003205

SXP/BTCB price stats on BNB Chain

As of May 24, 2024, the current price of SXP token on DEX Swipe Swap is $0.006293. SXP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.35. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,836,808.70. The liquidity pool contract is 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F with total value locked (TVL) of $43.52. The SXP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/BTCB with the contract address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F is $43.52.

The total transactions of SXP/BTCB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SXP/BTCB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 SXP to BTCB is 0.00000009301, captured at 12:23 AM UTC.

The price of converting 1 SXP to USD is $0.006293 today.

SXP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTx
2024.05.2310:58:30 PMbuy$0.08$0.0062930.000.07930113.130x55...76b6
2024.05.231:58:59 PMsell$0.01$0.0062838.000.0792120.940x5d...72b7
2024.05.231:28:25 PMsell$0.02$0.006393.000.0792243.510x7a...fcc2
2024.05.237:57:01 AMbuy$0.04$0.0064656.000.0792716.630xa4...7769
2024.05.235:30:39 AMbuy$0.02$0.0064173.000.0792443.430xef...e9a2
2024.05.2211:12:14 PMbuy$0.06$0.0063648.000.0791939.650x74...59a2
2024.05.2211:11:38 PMbuy$0.03$0.0063383.000.0791564.170x67...1622
2024.05.2211:05:13 PMbuy$0.08$0.0062980.000.07911113.180xc5...a826
2024.05.2210:47:22 PMbuy$0.13$0.0062380.000.07902121.260x58...35e2
2024.05.2210:24:50 PMbuy$0.03$0.0062093.000.0789564.330x19...a28e
2024.05.226:54:59 PMbuy$0.04$0.0062135.000.078935.780xab...1809
2024.05.226:49:17 PMbuy$0.01$0.0062671.000.0789932.010x37...b3ad
2024.05.226:48:41 PMsell$0.03$0.0062354.000.0789485.570x1d...1c21
2024.05.226:48:41 PMsell$0.17$0.0062930.000.07903126.800x87...f786
2024.05.226:48:14 PMsell$0.31$0.0063270.000.07908348.410x38...4bc2
2024.05.224:04:17 PMbuy$0.05$0.0065077.000.0792447.760x21...9584
2024.05.2211:19:17 AMbuy$0.07$0.0063470.000.07904211.770x17...1152
2024.05.226:56:46 AMbuy$0.06$0.0062758.000.0789888.980x3e...530e
2024.05.221:03:19 AMbuy$0.08$0.0062640.000.07893212.860xe7...2517
2024.05.221:03:04 AMbuy$0.01$0.0062381.000.0788951.780x99...9723