WhatToFarm
/
Get started
12 Swap

Info about SXP-BTCB pair

Price USD
$0.009145
Price
0.061693 BTCB
TVL
$46.93
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x70b31Abf9Be826eDc188A15fC35cc6037103a58F
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SXP:
2,592.54
Pooled BTCB:
$0.0004358

SXP/BTCB price stats on BNB Chain

As of September 8, 2024, the current price of SXP token on DEX Swipe Swap is $0.009145. SXP price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.51. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $2,614,790.82. The liquidity pool contract is 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F with total value locked (TVL) of $46.94. The SXP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/BTCB with the contract address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F is $46.94.

The total transactions of SXP/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SXP/BTCB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 SXP to BTCB is 0.0000001693, captured at 12:12 AM UTC.

The price of converting 1 SXP to USD is $0.009145 today.

SXP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/202410:30:46 PMsell$0.2456$0.0091450.0545480.06169326.86
0x17B...F73D
0x9d...03ad
09/07/20245:23:32 PMsell$0.08333$0.0093510.051530.0617178.91
0xcff...B722
0x24...8c04
09/07/20242:13:20 PMbuy$0.1132$0.0093720.0520730.06171612.08
0x70F...488a
0x9f...df73
09/07/20242:13:20 PMbuy$0.06628$0.0094420.0512130.0617287.01
0x6dd...7c82
0xa0...b2d0
09/06/20248:07:43 AMbuy$0.05612$0.0094970.0510060.0617045.9
0x94a...af25
0x86...f465
09/05/20243:45:37 PMbuy$0.06928$0.00950.0512360.0616957.29
0x82e...d958
0xa2...f2e8
09/05/20241:30:45 AMsell$0.02077$0.0097260.0635710.0616722.13
0xd8C...Cc53
0xf9...8742
09/04/20247:18:34 PMsell$0.05661$0.0097070.0697850.0616775.83
0x94a...af25
0x5c...20cd
09/04/20246:45:15 PMsell$0.00721$0.0097070.0612490.0616820.7427
0x9BF...b380
0xdf...2d1d
09/04/20243:33:41 PMsell$0.154$0.0097270.052680.06169215.83
0xa48...5Ff2
0x69...075e
09/04/202411:58:39 AMsell$0.04451$0.0096530.0678670.0617064.61
0xaF0...5B11
0x47...3d61
09/04/20249:34:19 AMsell$0.1397$0.0097550.0524610.06171814.32
0x6dd...7c82
0xde...3721
09/04/202412:19:22 AMsell$0.5607$0.010220.0596880.06176654.84
0x308...416F
0xa8...4951
09/04/202412:13:40 AMsell$0.5996$0.010670.000010370.06184656.16
0x36f...9f55
0x3a...06d6
09/03/202411:08:52 PMsell$0.07922$0.010950.051370.0618947.23
0x074...7e76
0xd9...d631
09/03/202410:45:58 PMbuy$0.03193$0.011060.0655120.0619092.88
0x94a...af25
0xde...8020
09/03/20247:15:54 PMbuy$0.08241$0.011040.0514180.0619017.46
0xd8C...Cc53
0x7c...55d6
09/03/20247:08:44 PMbuy$0.1003$0.010960.0517280.0618889.15
0xfe0...C9Dd
0x28...7648
09/03/20247:08:14 PMbuy$0.1003$0.010880.0517280.0618749.21
0x581...C589
0x1b...4554
09/03/20247:04:32 PMbuy$0.07028$0.010790.0512120.0618626.5
0x48b...841c
0xea...0e23