WhatToFarm
/
Get started
12 Swap

Info about SXP-BTCB pair

Price USD
$0.01267
Price
0.061984 BTCB
TVL
$62
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-14.83%
24h
-46.93%
Share
TXNS
11
Buys
3
Sells
8
Volume
5
Telegram price alerts
Pair:
0x70b31Abf9Be826eDc188A15fC35cc6037103a58F
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SXP:
2,448.89
Pooled BTCB:
$0.0004818

SXP/BTCB price stats on BNB Chain

As of February 6, 2026, the current price of SXP token on DEX Swipe Swap is $0.01267. SXP price is down -46.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.58. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $3,671,431.83. The liquidity pool contract is 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F with total value locked (TVL) of $62.01. The SXP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/BTCB with the contract address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F is $62.01.

The total transactions of SXP/BTCB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SXP/BTCB pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 SXP to BTCB is 0.0000001984, captured at 1:29 AM UTC.

The price of converting 1 SXP to USD is $0.01267 today.

SXP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/05/202610:55:21 PMsell$0.3464$0.012670.0554230.06198427.33
0x58f...193c
0x16...aa9d
02/05/202610:42:31 PMsell$0.6143$0.01310.059590.06204546.87
0xE30...C31b
0xe1...bd08
02/05/202610:41:07 PMsell$0.3243$0.013260.0551550.06210724.45
0x3D6...0aBe
0x7b...47f0
02/05/202610:40:21 PMsell$0.6095$0.013890.0595170.0621743.85
0xE8D...80fb
0x1d...d007
02/05/202610:39:00 PMsell$0.6435$0.014410.000010060.06225544.64
0x35a...EB74
0x67...1831
02/05/20269:25:58 PMsell$0.4644$0.014870.0572780.06233131.21
0xFEE...0ba9
0x5e...0cea
02/05/20266:03:06 PMbuy$0.3161$0.015630.0547650.06235720.21
0x7d1...61AD
0x5e...55cd
02/05/20262:07:19 PMsell$0.2144$0.016350.0530620.06233513.11
0x113...94CB
0x06...d204
02/05/20265:08:04 AMbuy$0.2779$0.024290.052690.06235111.44
0x3D6...0aBe
0x8b...be9d
02/05/20263:03:42 AMbuy$0.3709$0.0240.053590.06232315.45
0x7AF...195b
0x9c...21de
02/04/202611:36:13 PMsell$0.3974$0.023870.0538460.0623116.64
0x58f...193c
0xed...5d77
02/04/20268:18:40 PMsell$0.4524$0.024330.0543780.06235518.59
0x1Bb...F139
0x2e...d070
02/04/20268:18:40 PMsell$0.09511$0.024090.0692040.0623313.94
0xB5C...f5db
0xbe...f420
02/04/202611:48:40 AMsell$0.2413$0.024650.0523350.0623859.78
0x113...94CB
0x65...7192
02/03/20265:02:41 PMbuy$0.3125$0.024760.0530240.06239612.61
0x58f...193c
0xd4...c901
02/03/20264:39:56 PMbuy$0.08419$0.024580.0681470.0623793.42
0x6b9...C611
0xc0...2eea
02/01/20261:25:23 PMsell$0.2303$0.02450.0522280.0623719.39
0x150...8864
0xb2...7ebf
01/31/20264:24:33 PMsell$0.002723$0.024610.0726350.0623810.1106
0x3D6...0aBe
0x40...4cd7
01/31/20264:24:29 PMsell$0.5564$0.024860.0553840.06240522.38
0x1Bb...F139
0xc7...417f
01/31/202612:08:48 PMsell$0.1797$0.025190.0517390.0624387.13
0x58f...193c
0xf8...69ec