Info about SXP-BTCB pair
- Pooled SXP:
- 2,592.54
- Pooled BTCB:
- $0.0004358
SXP/BTCB price stats on BNB Chain
As of September 8, 2024, the current price of SXP token on DEX Swipe Swap is $0.009145. SXP price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.51. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $2,614,790.82. The liquidity pool contract is 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F with total value locked (TVL) of $46.94. The SXP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/BTCB now?
The current liquidity of SXP/BTCB with the contract address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F is $46.94.
How many transactions are there in the SXP/BTCB pool in the last 24 hours?
The total transactions of SXP/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SXP/BTCB pool in the last 24 hours?
SXP/BTCB pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 SXP to BTCB?
The exchange rate of 1 SXP to BTCB is 0.0000001693, captured at 12:12 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.009145 today.
SXP-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:30:46 PM | sell | $0.2456 | $0.009145 | 0.054548 | 0.061693 | 26.86 | 0x9d...03ad | |
09/07/2024 | 5:23:32 PM | sell | $0.08333 | $0.009351 | 0.05153 | 0.061717 | 8.91 | 0x24...8c04 | |
09/07/2024 | 2:13:20 PM | buy | $0.1132 | $0.009372 | 0.052073 | 0.061716 | 12.08 | 0x9f...df73 | |
09/07/2024 | 2:13:20 PM | buy | $0.06628 | $0.009442 | 0.051213 | 0.061728 | 7.01 | 0xa0...b2d0 | |
09/06/2024 | 8:07:43 AM | buy | $0.05612 | $0.009497 | 0.051006 | 0.061704 | 5.9 | 0x86...f465 | |
09/05/2024 | 3:45:37 PM | buy | $0.06928 | $0.0095 | 0.051236 | 0.061695 | 7.29 | 0xa2...f2e8 | |
09/05/2024 | 1:30:45 AM | sell | $0.02077 | $0.009726 | 0.063571 | 0.061672 | 2.13 | 0xf9...8742 | |
09/04/2024 | 7:18:34 PM | sell | $0.05661 | $0.009707 | 0.069785 | 0.061677 | 5.83 | 0x5c...20cd | |
09/04/2024 | 6:45:15 PM | sell | $0.00721 | $0.009707 | 0.061249 | 0.061682 | 0.7427 | 0xdf...2d1d | |
09/04/2024 | 3:33:41 PM | sell | $0.154 | $0.009727 | 0.05268 | 0.061692 | 15.83 | 0x69...075e | |
09/04/2024 | 11:58:39 AM | sell | $0.04451 | $0.009653 | 0.067867 | 0.061706 | 4.61 | 0x47...3d61 | |
09/04/2024 | 9:34:19 AM | sell | $0.1397 | $0.009755 | 0.052461 | 0.061718 | 14.32 | 0xde...3721 | |
09/04/2024 | 12:19:22 AM | sell | $0.5607 | $0.01022 | 0.059688 | 0.061766 | 54.84 | 0xa8...4951 | |
09/04/2024 | 12:13:40 AM | sell | $0.5996 | $0.01067 | 0.00001037 | 0.061846 | 56.16 | 0x3a...06d6 | |
09/03/2024 | 11:08:52 PM | sell | $0.07922 | $0.01095 | 0.05137 | 0.061894 | 7.23 | 0xd9...d631 | |
09/03/2024 | 10:45:58 PM | buy | $0.03193 | $0.01106 | 0.065512 | 0.061909 | 2.88 | 0xde...8020 | |
09/03/2024 | 7:15:54 PM | buy | $0.08241 | $0.01104 | 0.051418 | 0.061901 | 7.46 | 0x7c...55d6 | |
09/03/2024 | 7:08:44 PM | buy | $0.1003 | $0.01096 | 0.051728 | 0.061888 | 9.15 | 0x28...7648 | |
09/03/2024 | 7:08:14 PM | buy | $0.1003 | $0.01088 | 0.051728 | 0.061874 | 9.21 | 0x1b...4554 | |
09/03/2024 | 7:04:32 PM | buy | $0.07028 | $0.01079 | 0.051212 | 0.061862 | 6.5 | 0xea...0e23 |