WhatToFarm
/
Get started
12 Swap

Info about SXP-BTCB pair

Price USD
$0.00406
Price
0.074789 BTCB
TVL
$40.55
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70b31Abf9Be826eDc188A15fC35cc6037103a58F
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SXP:
4,975.08
Pooled BTCB:
$0.0002401

SXP/BTCB price stats on BNB Chain

As of October 4, 2026, the current price of SXP token on DEX Swipe Swap is $0.00406. SXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,176,345.07. The liquidity pool contract is 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F with total value locked (TVL) of $40.56. The SXP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/BTCB with the contract address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F is $40.56.

The total transactions of SXP/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SXP/BTCB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 SXP to BTCB is 0.00000004789, captured at 3:08 AM UTC.

The price of converting 1 SXP to USD is $0.00406 today.

SXP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/03/20269:01:59 PMbuy$0.2193$0.004060.0525870.07478954.01
0xd0E...3042
0x3a...f440
10/02/20269:59:45 AMsell$0.188$0.0041050.0521770.07475345.81
0x8f5...10CA
0x21...36e9
09/21/20269:51:09 AMsell$0.2767$0.0041220.0532640.07486267.14
0xd0E...3042
0x84...2649
09/18/20263:28:32 PMsell$0.286$0.004050.053530.07570.61
0x8f5...10CA
0xe3...fb36
09/15/20268:40:54 PMbuy$0.122$0.0038450.0516090.0750731.74
0xd0E...3042
0x5d...2096
09/15/20263:30:10 AMsell$0.1104$0.0039190.0514190.07503528.19
0xA2E...189E
0x94...b786
09/14/20264:34:38 PMsell$0.104$0.0040080.0513210.07509225.95
0xd0E...3042
0xab...6869
09/14/20268:18:43 AMsell$0.0495$0.0039890.0663680.07513212.4
0x8f5...10CA
0xe6...81c1
09/13/20264:40:17 PMsell$0.07243$0.0039910.0693740.07516518.14
0xA2E...189E
0x5c...46f8
09/12/20265:07:45 AMbuy$0.08866$0.0040070.0511480.07519222.12
0x8f5...10CA
0x0e...01d7
09/11/20265:59:40 PMbuy$0.09501$0.0039880.0512250.07514223.82
0xd0E...3042
0x0b...37df
09/10/20265:27:29 AMsell$0.2233$0.0040320.052850.07514555.39
0xA2E...189E
0xdb...42c1
09/09/20266:53:44 PMsell$0.009723$0.0040960.0612360.0752072.37
0xA2E...189E
0x7a...a043
09/08/20269:31:30 AMbuy$0.02206$0.0041060.0628130.0752355.37
0xd0E...3042
0x9d...a736
09/06/20266:41:05 PMsell$0.1588$0.0042060.0519790.0752437.76
0xA2E...189E
0x71...142e
09/05/20263:17:03 PMbuy$0.2679$0.0041960.0533470.07524263.85
0xd0E...3042
0x2d...72ee
09/05/20268:34:14 AMbuy$0.3534$0.0040350.0544490.0750887.58
0x8f5...10CA
0x02...8255
09/04/20261:57:19 PMbuy$0.1067$0.0039340.0513460.07496227.12
0x8f5...10CA
0xe0...a260
09/03/20266:09:13 PMsell$0.1246$0.0040110.0515330.07493631.06
0x8f5...10CA
0x99...3d9f
08/31/20268:13:53 AMsell$0.1224$0.003890.0515610.07496231.46
0xA2E...189E
0x29...4106