- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 16.41
- Pooled WBNB:
- $0.0526
DOT/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of DOT token on DEX Swipe Swap is $3.18. DOT price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,962,155.94. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $104.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $104.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003211, captured at 10:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:33:41 PM | sell | $0.2661 | $3.18 | 0.0002683 | 0.003211 | 0.08355 | 0xf2...ec02 | |
| 11/08/2025 | 5:21:23 PM | buy | $0.6572 | $3.17 | 0.000664 | 0.003206 | 0.207 | 0x8f...5226 | |
| 11/08/2025 | 4:16:20 PM | sell | $0.5811 | $3.14 | 0.000588 | 0.003182 | 0.1847 | 0x85...4221 | |
| 11/08/2025 | 2:43:01 PM | sell | $0.465 | $3.22 | 0.0004683 | 0.003247 | 0.1442 | 0x4e...3086 | |
| 11/08/2025 | 7:43:09 AM | sell | $0.3751 | $3.27 | 0.0003776 | 0.003299 | 0.1144 | 0x47...6f16 | |
| 11/08/2025 | 6:29:15 AM | sell | $0.5751 | $3.33 | 0.0005795 | 0.003358 | 0.1725 | 0xa2...f6bf | |
| 11/08/2025 | 3:44:34 AM | sell | $0.5187 | $3.42 | 0.0005191 | 0.003427 | 0.1514 | 0xd9...ab99 | |
| 11/08/2025 | 2:29:36 AM | buy | $0.5446 | $3.43 | 0.000546 | 0.003446 | 0.1584 | 0x05...a584 | |
| 11/08/2025 | 1:55:19 AM | buy | $0.4358 | $3.34 | 0.0004414 | 0.003384 | 0.1304 | 0x48...2714 | |
| 11/08/2025 | 1:42:28 AM | buy | $0.5175 | $3.29 | 0.0005214 | 0.003324 | 0.1568 | 0x9d...e4bd | |
| 11/07/2025 | 8:38:02 PM | sell | $0.648 | $3.24 | 0.0006609 | 0.003313 | 0.1994 | 0xed...95b9 | |
| 11/07/2025 | 7:33:42 PM | sell | $0.1132 | $3.28 | 0.0001157 | 0.003361 | 0.03442 | 0x89...1945 | |
| 11/07/2025 | 6:25:44 PM | buy | $0.6394 | $3.26 | 0.0006563 | 0.003347 | 0.196 | 0xd0...630f | |
| 11/07/2025 | 6:03:53 PM | buy | $0.6039 | $3.16 | 0.0006227 | 0.003268 | 0.1905 | 0x7a...54aa | |
| 11/07/2025 | 4:42:28 PM | buy | $0.6344 | $3.02 | 0.0006693 | 0.003189 | 0.2098 | 0x46...6e97 | |
| 11/07/2025 | 4:31:42 PM | buy | $0.6163 | $2.95 | 0.0006491 | 0.00311 | 0.2086 | 0x78...73bb | |
| 11/07/2025 | 4:02:14 PM | buy | $0.6418 | $2.87 | 0.0006775 | 0.00303 | 0.2235 | 0x69...9492 | |
| 11/07/2025 | 3:09:20 PM | buy | $0.5659 | $2.77 | 0.0006033 | 0.002955 | 0.2041 | 0xd1...69ee | |
| 11/07/2025 | 12:53:31 AM | buy | $0.4121 | $2.76 | 0.0004319 | 0.002895 | 0.1491 | 0x8c...82b0 | |
| 11/07/2025 | 12:38:46 AM | buy | $0.4234 | $2.7 | 0.0004446 | 0.002844 | 0.1563 | 0xfd...108a |