- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10.03
- Pooled WBNB:
- $0.08293
DOT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of DOT token on DEX Swipe Swap is $4.1. DOT price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,531,579.56. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $82.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $82.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008275, captured at 12:21 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:02:35 PM | buy | $0.05948 | $4.1 | 0.00012 | 0.008275 | 0.0145 | 0x0f...f3b4 | |
| 09/07/2024 | 3:59:34 PM | buy | $0.113 | $4.1 | 0.000227 | 0.00824 | 0.02755 | 0xa2...2ca1 | |
| 09/07/2024 | 11:50:15 AM | buy | $0.04933 | $4.04 | 0.0001 | 0.008208 | 0.01218 | 0xc0...5976 | |
| 09/07/2024 | 5:02:36 AM | buy | $0.1011 | $3.98 | 0.0002073 | 0.008177 | 0.02535 | 0x2e...d2a3 | |
| 09/07/2024 | 3:26:55 AM | buy | $0.05628 | $3.96 | 0.0001156 | 0.008145 | 0.01419 | 0x8d...7fc1 | |
| 09/06/2024 | 7:48:39 PM | buy | $0.04845 | $3.93 | 0.0001 | 0.008124 | 0.0123 | 0xae...c72c | |
| 09/06/2024 | 3:43:29 PM | buy | $0.247 | $3.98 | 0.0005 | 0.008065 | 0.06199 | 0x09...931d | |
| 09/06/2024 | 1:13:04 PM | buy | $0.07368 | $4.06 | 0.0001452 | 0.008002 | 0.01814 | 0x0e...c035 | |
| 09/06/2024 | 8:34:40 AM | sell | $0.1226 | $4.01 | 0.0002434 | 0.007963 | 0.03056 | 0xff...96b7 | |
| 09/06/2024 | 7:09:58 AM | sell | $0.05061 | $4.04 | 0.0001 | 0.007997 | 0.01251 | 0xd2...37a3 | |
| 09/05/2024 | 9:55:45 PM | buy | $0.01611 | $4.02 | 0.00003221 | 0.008052 | 0.004 | 0xcc...1d42 | |
| 09/05/2024 | 4:27:32 AM | sell | $0.07246 | $4.04 | 0.0001436 | 0.008015 | 0.01792 | 0xa9...5d8c | |
| 09/05/2024 | 2:10:17 AM | sell | $0.07365 | $4.1 | 0.0001442 | 0.008043 | 0.01793 | 0x64...44e3 | |
| 09/05/2024 | 1:08:39 AM | sell | $0.06461 | $4.11 | 0.0001266 | 0.008069 | 0.01568 | 0x24...0bc3 | |
| 09/05/2024 | 12:45:39 AM | sell | $0.04856 | $4.13 | 0.00009504 | 0.008091 | 0.01174 | 0x8c...6619 | |
| 09/04/2024 | 3:37:53 PM | buy | $0.2109 | $4.09 | 0.0004177 | 0.008108 | 0.05151 | 0x18...d762 | |
| 09/04/2024 | 12:53:33 PM | buy | $0.1213 | $4.01 | 0.0002429 | 0.008043 | 0.0302 | 0x68...1385 | |
| 09/04/2024 | 9:40:37 AM | buy | $0.1844 | $4.03 | 0.000365 | 0.007983 | 0.04572 | 0x77...2596 | |
| 09/04/2024 | 6:27:48 AM | buy | $0.1148 | $4.05 | 0.0002245 | 0.007926 | 0.02832 | 0x1f...4a7f | |
| 09/04/2024 | 5:37:59 AM | buy | $0.0698 | $4.02 | 0.0001367 | 0.007891 | 0.01733 | 0x6d...8dfd |