- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10.51
- Pooled WBNB:
- $0.08102
DOT/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of DOT token on DEX Swipe Swap is $5.09. DOT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $81,302,721.86. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $106.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $106.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007723, captured at 3:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:25:06 PM | buy | $0.0633 | $5.09 | 0.00009604 | 0.007723 | 0.01243 | 0xca...b4f8 | |
| 05/11/2025 | 10:14:05 AM | buy | $0.1341 | $5.06 | 0.000204 | 0.007694 | 0.02652 | 0x57...b2b5 | |
| 05/11/2025 | 10:07:30 AM | buy | $0.06876 | $5.04 | 0.0001045 | 0.007665 | 0.01364 | 0x28...432e | |
| 05/11/2025 | 7:54:49 AM | sell | $0.2152 | $5.01 | 0.0003278 | 0.00764 | 0.0429 | 0x4d...e708 | |
| 05/11/2025 | 7:14:35 AM | sell | $0.1936 | $5.06 | 0.0002944 | 0.007699 | 0.03824 | 0x32...5752 | |
| 05/11/2025 | 4:26:19 AM | buy | $0.1043 | $5.16 | 0.0001568 | 0.007759 | 0.02021 | 0xc2...62b7 | |
| 05/11/2025 | 3:33:25 AM | buy | $0.1028 | $5.12 | 0.0001551 | 0.007729 | 0.02007 | 0xb0...ffde | |
| 05/11/2025 | 3:10:35 AM | sell | $0.1238 | $5.09 | 0.0001869 | 0.007686 | 0.02431 | 0xaa...ebed | |
| 05/11/2025 | 2:02:55 AM | sell | $0.1766 | $5.08 | 0.0002684 | 0.007729 | 0.03472 | 0xd1...60a6 | |
| 05/11/2025 | 1:50:50 AM | sell | $0.1953 | $5.13 | 0.0002959 | 0.007783 | 0.03801 | 0x74...80b0 | |
| 05/11/2025 | 1:33:40 AM | sell | $0.1615 | $5.18 | 0.000244 | 0.007835 | 0.03114 | 0x05...5c24 | |
| 05/10/2025 | 11:30:42 PM | buy | $0.3134 | $5.19 | 0.000474 | 0.00786 | 0.0603 | 0xb7...e7ec | |
| 05/10/2025 | 10:15:09 PM | buy | $0.1158 | $5.1 | 0.0001768 | 0.007797 | 0.02267 | 0x85...057e | |
| 05/10/2025 | 7:57:48 PM | buy | $0.09946 | $5.07 | 0.0001521 | 0.007766 | 0.01958 | 0x93...aa6a | |
| 05/10/2025 | 3:37:41 PM | sell | $0.2136 | $5.04 | 0.0003278 | 0.007736 | 0.04237 | 0x6b...24db | |
| 05/10/2025 | 3:08:06 PM | buy | $0.1252 | $5.08 | 0.0001919 | 0.007796 | 0.02462 | 0xba...079a | |
| 05/10/2025 | 1:59:06 PM | sell | $0.0004794 | $5.05 | 0.067335 | 0.007731 | 0.00009487 | 0xfd...2760 | |
| 05/10/2025 | 1:59:02 PM | sell | $0.02235 | $5.05 | 0.0000342 | 0.007734 | 0.004422 | 0xa4...aab6 | |
| 05/10/2025 | 1:04:54 PM | sell | $0.0002199 | $5.04 | 0.06337 | 0.007738 | 0.00004355 | 0x0f...0218 | |
| 05/10/2025 | 1:04:50 PM | sell | $0.1032 | $5.05 | 0.0001582 | 0.007753 | 0.02041 | 0x76...0c29 |