Info about DOT-WBNB pair
- Pooled DOT:
- 20.4
- Pooled WBNB:
- $0.04268
DOT/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of DOT token on DEX Swipe Swap is $1.25. DOT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,118,287.02. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $51.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $51.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002095, captured at 5:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:06:41 AM | buy | $0.02992 | $1.25 | 0.00004985 | 0.002095 | 0.02379 | 0x48...b605 | |
| 04/05/2026 | 8:20:24 AM | sell | $0.08804 | $1.23 | 0.0001487 | 0.002087 | 0.07125 | 0x85...26c6 | |
| 04/05/2026 | 7:49:51 AM | sell | $0.01712 | $1.23 | 0.00002902 | 0.002096 | 0.01384 | 0x93...d2ce | |
| 04/05/2026 | 5:43:50 AM | sell | $0.08168 | $1.24 | 0.0001376 | 0.002104 | 0.06543 | 0x14...445d | |
| 04/03/2026 | 10:46:30 PM | sell | $0.07245 | $1.24 | 0.0001232 | 0.002117 | 0.05823 | 0x26...e100 | |
| 04/03/2026 | 6:56:18 AM | buy | $0.1 | $1.24 | 0.0001706 | 0.002127 | 0.08019 | 0xc4...fa15 | |
| 04/03/2026 | 12:12:41 AM | buy | $0.08787 | $1.23 | 0.0001505 | 0.002111 | 0.07131 | 0xfe...28b1 | |
| 04/02/2026 | 1:12:00 PM | buy | $0.1792 | $1.19 | 0.0003125 | 0.002088 | 0.1496 | 0x12...77be | |
| 04/01/2026 | 7:03:13 PM | sell | $0.09394 | $1.26 | 0.0001531 | 0.002068 | 0.07403 | 0x6a...35f3 | |
| 04/01/2026 | 6:14:21 AM | buy | $0.1995 | $1.28 | 0.000323 | 0.002072 | 0.1558 | 0x03...1560 | |
| 03/31/2026 | 10:11:46 PM | sell | $0.08433 | $1.26 | 0.0001365 | 0.002051 | 0.06657 | 0x18...c69f | |
| 03/31/2026 | 7:04:15 PM | sell | $0.06339 | $1.27 | 0.0001027 | 0.002063 | 0.04982 | 0xe0...98fe | |
| 03/31/2026 | 3:09:57 PM | sell | $0.02897 | $1.26 | 0.00004754 | 0.00207 | 0.02296 | 0x04...bb5b | |
| 03/31/2026 | 2:04:37 PM | buy | $0.206 | $1.26 | 0.0003366 | 0.002068 | 0.1627 | 0xef...d539 | |
| 03/30/2026 | 8:22:22 PM | sell | $0.01849 | $1.24 | 0.0000303 | 0.002041 | 0.01484 | 0x71...a43c | |
| 03/30/2026 | 5:45:56 PM | sell | $0.103 | $1.26 | 0.0001676 | 0.002051 | 0.08173 | 0xb9...8f24 | |
| 03/28/2026 | 10:34:31 PM | sell | $0.1066 | $1.27 | 0.0001731 | 0.002067 | 0.08372 | 0x41...d31e | |
| 03/28/2026 | 9:52:11 PM | sell | $0.08782 | $1.28 | 0.0001425 | 0.002083 | 0.06842 | 0x48...e7bb | |
| 03/28/2026 | 5:18:47 PM | sell | $0.07852 | $1.29 | 0.0001273 | 0.002096 | 0.06074 | 0x3d...1199 | |
| 03/28/2026 | 8:12:07 AM | buy | $0.08831 | $1.29 | 0.0001438 | 0.002108 | 0.06825 | 0x85...3aff |