WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001902 WBNB
TVL
$53.72
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
21.44
Pooled WBNB:
$0.04071

DOT/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of DOT token on DEX Swipe Swap is $1.25. DOT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,078,410.72. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $53.73. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $53.73.

The total transactions of DOT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001902, captured at 7:18 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20261:18:35 AMsell$0.125$1.250.00018950.0019020.099670x91...4477
05/25/202610:37:59 PMsell$0.1335$1.260.0002020.001920.10510x9b...83a7
05/25/20265:48:12 PMbuy$0.1127$1.280.00017020.0019330.088050x7e...bcef
05/25/20265:09:39 PMbuy$0.1046$1.270.00015690.0019180.081820x2a...a931
05/24/202610:18:02 PMsell$0.08828$1.240.00013460.0019050.070650x58...be40
05/24/20268:59:30 PMsell$0.07906$1.250.00012060.0019170.062930x4d...eb37
05/24/20262:46:01 PMsell$0.07811$1.260.0001190.0019280.061690x5d...7fa9
05/24/20261:00:54 PMsell$0.05325$1.270.000080650.0019380.041610xfe...de7a
05/24/202610:47:55 AMsell$0.06068$1.280.000091870.0019460.04720x26...d973
05/24/20266:32:09 AMsell$0.066$1.280.00010070.0019550.051530x3c...7015
05/24/20263:41:53 AMsell$0.07729$1.290.00011760.0019650.059830xd6...5745
05/23/202611:41:41 PMsell$0.08143$1.290.00012390.0019770.062690xbd...7acc
05/23/20268:43:42 PMbuy$0.2641$1.290.00040180.0019750.20330xc9...34fa
05/23/20267:04:48 PMbuy$0.08998$1.260.00013820.001950.070860xb4...ec1e
05/23/20266:28:11 PMbuy$0.1485$1.260.00022780.0019330.11780xd9...af12
05/23/20265:23:24 PMbuy$0.0639$1.240.00009860.0019170.051410x16...34f9
05/23/20268:32:12 AMsell$0.1722$1.220.00026920.0019140.14060xe3...873e
05/23/20267:02:58 AMsell$0.06047$1.250.000093230.0019310.048270x18...3dc1
05/23/20261:38:35 AMsell$0.05842$1.260.00008970.0019390.046240x45...3780
05/22/202611:53:09 PMsell$0.1349$1.270.00020740.0019530.10610x09...7b86