- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 19.09
- Pooled WBNB:
- $0.0453
DOT/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of DOT token on DEX Swipe Swap is $2.12. DOT price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,984,317.76. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $81.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $81.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002367, captured at 11:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:37:56 PM | buy | $0.2056 | $2.12 | 0.0002291 | 0.002367 | 0.0968 | 0x1a...57b1 | |
| 12/07/2025 | 10:52:19 PM | sell | $0.2583 | $2.09 | 0.0002902 | 0.002356 | 0.1231 | 0xa1...0a24 | |
| 12/07/2025 | 10:15:44 AM | sell | $0.2014 | $2.12 | 0.000226 | 0.002383 | 0.09485 | 0xea...7e8c | |
| 12/05/2025 | 8:02:52 PM | sell | $0.2384 | $2.12 | 0.0002706 | 0.002409 | 0.1123 | 0xd7...7621 | |
| 12/05/2025 | 5:28:33 PM | sell | $0.4599 | $2.16 | 0.0005218 | 0.002451 | 0.2128 | 0x20...6346 | |
| 12/05/2025 | 3:00:58 PM | sell | $0.2938 | $2.22 | 0.0003302 | 0.002497 | 0.1322 | 0xca...f376 | |
| 12/05/2025 | 4:59:07 AM | sell | $0.1966 | $2.28 | 0.0002173 | 0.002526 | 0.08602 | 0xb8...1072 | |
| 12/04/2025 | 10:54:45 PM | sell | $0.1507 | $2.29 | 0.0001676 | 0.002547 | 0.0658 | 0x11...9267 | |
| 12/03/2025 | 10:14:22 PM | buy | $0.2507 | $2.33 | 0.000275 | 0.002556 | 0.1075 | 0xe8...6187 | |
| 12/03/2025 | 2:25:59 PM | sell | $0.3361 | $2.27 | 0.0003762 | 0.002547 | 0.1477 | 0x1a...09ba | |
| 12/02/2025 | 4:06:33 PM | buy | $0.5118 | $2.22 | 0.0005859 | 0.002551 | 0.2296 | 0xa1...c982 | |
| 12/02/2025 | 3:30:47 PM | buy | $0.4136 | $2.15 | 0.0004782 | 0.002493 | 0.1917 | 0xac...073c | |
| 12/01/2025 | 8:45:41 PM | sell | $0.2116 | $2.02 | 0.0002579 | 0.002467 | 0.1045 | 0x1e...fe6e | |
| 12/01/2025 | 12:54:46 AM | sell | $0.4305 | $2.1 | 0.0005131 | 0.002508 | 0.2045 | 0x01...dcdc | |
| 11/30/2025 | 8:02:18 PM | sell | $0.1473 | $2.27 | 0.0001651 | 0.002545 | 0.06489 | 0x49...c23c | |
| 11/30/2025 | 2:48:57 PM | sell | $0.3071 | $2.28 | 0.0003452 | 0.002572 | 0.1341 | 0xb3...2da5 | |
| 11/28/2025 | 6:39:40 PM | sell | $0.266 | $2.3 | 0.0003014 | 0.002608 | 0.1155 | 0xc1...dee6 | |
| 11/28/2025 | 8:31:55 AM | buy | $0.2634 | $2.32 | 0.0002968 | 0.002624 | 0.1131 | 0x79...ebb7 | |
| 11/28/2025 | 1:37:31 AM | sell | $0.225 | $2.33 | 0.0002508 | 0.002606 | 0.09626 | 0x2f...d529 | |
| 11/27/2025 | 4:35:46 PM | buy | $0.1551 | $2.33 | 0.0001743 | 0.002626 | 0.0664 | 0xd6...16ca |