WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.41
Price
0.002258 WBNB
TVL
$55.62
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
19.64
Pooled WBNB:
$0.04433

DOT/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of DOT token on DEX Swipe Swap is $1.41. DOT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,677,635.26. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $55.63. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $55.63.

The total transactions of DOT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002258, captured at 2:41 AM UTC.

The price of converting 1 DOT to USD is $1.41 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202610:23:52 PMsell$0.1093$1.410.00017430.0022580.077160xfa...e635
03/22/20266:20:53 PMsell$0.0402$1.430.000063760.0022710.028070x4f...a4bd
03/22/20262:36:13 PMsell$0.109$1.430.00017340.0022830.075950x74...5758
03/22/202610:52:29 AMsell$0.09544$1.440.00015150.0022990.065890x18...b54f
03/22/20269:46:28 AMsell$0.09895$1.450.0001570.0023150.067830x25...b12f
03/21/202611:06:47 AMsell$0.05712$1.490.000088840.0023280.038150x89...be4f
03/21/20268:09:07 AMsell$0.121$1.50.00018820.0023420.080370xe1...3995
03/20/202611:28:03 PMsell$0.07389$1.510.00011520.0023580.048840x2d...6f0c
03/20/20267:09:25 PMsell$0.08492$1.510.00013290.0023710.056060xde...4cad
03/19/20269:07:47 AMsell$0.1153$1.540.00017880.0023870.074880x93...c425
03/18/20265:22:39 PMsell$0.1316$1.560.00020310.0024070.084360xb3...d9a1
03/18/20268:34:22 AMsell$0.0232$1.620.00003450.002420.014250xa2...a390
03/18/202612:45:58 AMbuy$0.1757$1.610.00026330.0024220.10860xc9...fec8
03/17/202610:56:22 PMbuy$0.1003$1.610.00014960.0024010.062310x20...24d8
03/17/20269:39:08 PMbuy$0.09149$1.60.00013570.0023860.056870x08...e786
03/17/20263:31:47 PMsell$0.1163$1.580.00017420.0023730.07340xf6...c4d0
03/17/20263:31:46 PMsell$0.1167$1.590.00017480.0023920.073080x3b...7409
03/17/20268:44:52 AMbuy$0.118$1.620.00017480.0024060.072650x70...db56
03/17/20268:26:41 AMbuy$0.08254$1.610.00012230.0023910.051170x00...331d
03/17/20261:18:30 AMsell$0.1866$1.630.0002730.0023840.11440x38...2526