Info about DOT-WBNB pair
- Pooled DOT:
- 19.12
- Pooled WBNB:
- $0.0455
DOT/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of DOT token on DEX Swipe Swap is $1.49. DOT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,902,197.52. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $57.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $57.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002378, captured at 1:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:38:39 AM | sell | $0.06943 | $1.49 | 0.0001105 | 0.002378 | 0.04647 | 0x1a...8c4d | |
| 03/07/2026 | 3:58:36 AM | buy | $0.06253 | $1.5 | 0.00009968 | 0.002393 | 0.04165 | 0x36...4bb4 | |
| 03/07/2026 | 2:49:19 AM | buy | $0.08138 | $1.49 | 0.0001298 | 0.002381 | 0.05453 | 0x44...2acf | |
| 03/07/2026 | 12:40:39 AM | buy | $0.08964 | $1.48 | 0.0001424 | 0.002366 | 0.06016 | 0x7b...54a9 | |
| 03/06/2026 | 10:24:13 PM | buy | $0.06895 | $1.48 | 0.0001094 | 0.002353 | 0.0465 | 0x64...9fce | |
| 03/06/2026 | 4:05:47 PM | sell | $0.1687 | $1.47 | 0.000268 | 0.002348 | 0.1141 | 0x58...8bca | |
| 03/06/2026 | 7:51:29 AM | buy | $0.02235 | $1.53 | 0.00003454 | 0.002374 | 0.01454 | 0x7a...f8ab | |
| 03/05/2026 | 8:46:04 PM | buy | $0.1004 | $1.53 | 0.0001544 | 0.002364 | 0.06533 | 0xc1...0eab | |
| 03/05/2026 | 8:27:49 PM | buy | $0.1365 | $1.52 | 0.0002098 | 0.002345 | 0.08948 | 0x20...d87f | |
| 03/05/2026 | 8:12:17 PM | buy | $0.1062 | $1.51 | 0.0001635 | 0.002326 | 0.0703 | 0x55...be8e | |
| 03/05/2026 | 4:43:23 PM | sell | $0.1296 | $1.5 | 0.0001987 | 0.002314 | 0.08589 | 0xcb...fb53 | |
| 03/05/2026 | 6:23:05 AM | sell | $0.1067 | $1.52 | 0.0001634 | 0.002332 | 0.07004 | 0xd4...ec5a | |
| 03/05/2026 | 4:54:37 AM | buy | $0.1009 | $1.53 | 0.000154 | 0.002347 | 0.06561 | 0x02...984f | |
| 03/04/2026 | 11:11:30 PM | sell | $0.132 | $1.53 | 0.0002006 | 0.002335 | 0.08589 | 0x47...0aaa | |
| 03/04/2026 | 12:44:41 PM | sell | $0.1165 | $1.52 | 0.0001795 | 0.002355 | 0.07622 | 0xe8...737d | |
| 03/04/2026 | 11:43:56 AM | sell | $0.1644 | $1.54 | 0.0002533 | 0.002378 | 0.1065 | 0x66...882b | |
| 03/04/2026 | 10:58:58 AM | buy | $0.01454 | $1.56 | 0.00002233 | 0.002404 | 0.009289 | 0x3b...4ae2 | |
| 03/04/2026 | 10:26:32 AM | sell | $0.1237 | $1.56 | 0.00019 | 0.002399 | 0.07922 | 0x0b...7051 | |
| 03/03/2026 | 6:47:52 PM | buy | $0.1165 | $1.53 | 0.0001834 | 0.002413 | 0.07598 | 0x5d...b112 | |
| 03/03/2026 | 2:29:13 PM | buy | $0.1016 | $1.5 | 0.0001623 | 0.002395 | 0.06774 | 0xa4...1411 |