Info about DOT-WBNB pair
- Pooled DOT:
- 24.38
- Pooled WBNB:
- $0.03589
DOT/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of DOT token on DEX Swipe Swap is $0.8399. DOT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,439,425.56. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $40.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $40.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001473, captured at 10:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8399 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:42:30 AM | buy | $0.05016 | $0.8399 | 0.00008797 | 0.001473 | 0.05971 | 0x6a...4891 | |
| 07/14/2026 | 3:05:51 AM | sell | $0.05214 | $0.8347 | 0.00009148 | 0.001464 | 0.06247 | 0x6e...1234 | |
| 07/13/2026 | 7:47:15 PM | buy | $0.04815 | $0.8336 | 0.00008512 | 0.001473 | 0.05777 | 0x0a...602c | |
| 07/13/2026 | 9:04:11 AM | sell | $0.003012 | $0.8332 | 0.055284 | 0.001461 | 0.003615 | 0x5f...0a94 | |
| 07/13/2026 | 1:42:37 AM | sell | $0.0378 | $0.8451 | 0.00006549 | 0.001464 | 0.04472 | 0x55...ce96 | |
| 07/12/2026 | 9:01:02 PM | buy | $0.06779 | $0.8466 | 0.0001171 | 0.001462 | 0.08007 | 0xdd...dd8b | |
| 07/12/2026 | 6:36:43 PM | sell | $0.03967 | $0.8411 | 0.00006847 | 0.001451 | 0.04715 | 0xcf...50c0 | |
| 07/12/2026 | 1:10:56 PM | sell | $0.08274 | $0.8485 | 0.0001424 | 0.00146 | 0.09751 | 0x6c...c713 | |
| 07/12/2026 | 11:02:53 AM | sell | $0.04094 | $0.8438 | 0.00007129 | 0.001469 | 0.04852 | 0x0c...6626 | |
| 07/12/2026 | 9:51:24 AM | sell | $0.05453 | $0.8484 | 0.00009488 | 0.001476 | 0.06428 | 0x8a...ea15 | |
| 07/12/2026 | 9:34:07 AM | sell | $0.04117 | $0.8502 | 0.0000718 | 0.001482 | 0.04842 | 0xbd...8d67 | |
| 07/11/2026 | 11:30:53 PM | sell | $0.08926 | $0.8597 | 0.0001549 | 0.001492 | 0.1038 | 0xf3...a6d2 | |
| 07/11/2026 | 10:22:52 PM | sell | $0.1084 | $0.8737 | 0.0001869 | 0.001506 | 0.1241 | 0xe8...5fdf | |
| 07/11/2026 | 10:12:34 PM | sell | $0.03897 | $0.8824 | 0.000067 | 0.001517 | 0.04416 | 0x89...cdac | |
| 07/10/2026 | 3:43:33 PM | sell | $0.05531 | $0.874 | 0.00009644 | 0.001523 | 0.06329 | 0x9f...3173 | |
| 07/10/2026 | 10:50:27 AM | sell | $0.06024 | $0.8833 | 0.0001044 | 0.001532 | 0.0682 | 0x79...4578 | |
| 07/10/2026 | 10:20:28 AM | buy | $0.05157 | $0.8878 | 0.00008957 | 0.001542 | 0.05808 | 0xf8...b3ab | |
| 07/10/2026 | 9:50:14 AM | buy | $0.06876 | $0.8842 | 0.0001192 | 0.001533 | 0.07776 | 0x4d...fe0d | |
| 07/10/2026 | 9:46:59 AM | buy | $0.1041 | $0.8776 | 0.0001803 | 0.00152 | 0.1186 | 0xc4...844d | |
| 07/10/2026 | 9:41:50 AM | buy | $0.08482 | $0.8692 | 0.000147 | 0.001507 | 0.09758 | 0xee...e82b |