- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21.07
- Pooled WBNB:
- $0.04116
DOT/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of DOT token on DEX Swipe Swap is $1.83. DOT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,366,869.81. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $77.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $77.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001958, captured at 9:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.83 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:19:20 AM | sell | $0.2201 | $1.83 | 0.0002348 | 0.001958 | 0.1199 | 0xa4...9863 | |
| 01/31/2026 | 6:52:26 AM | sell | $0.03186 | $1.84 | 0.00003399 | 0.001971 | 0.01724 | 0xc3...5be2 | |
| 01/30/2026 | 10:12:10 PM | sell | $0.1882 | $1.85 | 0.0002008 | 0.001982 | 0.1012 | 0x9a...a74f | |
| 01/30/2026 | 7:46:32 PM | buy | $0.1644 | $1.87 | 0.0001754 | 0.001995 | 0.08793 | 0x71...f371 | |
| 01/30/2026 | 3:24:48 PM | sell | $0.2745 | $1.86 | 0.000293 | 0.001989 | 0.1472 | 0x82...40c5 | |
| 01/30/2026 | 2:30:42 PM | sell | $0.00216 | $1.87 | 0.052305 | 0.002003 | 0.00115 | 0x9f...af3d | |
| 01/30/2026 | 2:30:40 PM | sell | $0.1804 | $1.88 | 0.0001925 | 0.002012 | 0.09567 | 0x4e...2db4 | |
| 01/30/2026 | 12:07:14 PM | buy | $0.1949 | $1.89 | 0.000208 | 0.002024 | 0.1027 | 0x07...f012 | |
| 01/29/2026 | 9:11:08 AM | sell | $0.1757 | $1.88 | 0.0001875 | 0.002011 | 0.09323 | 0xac...a031 | |
| 01/29/2026 | 6:10:08 AM | sell | $0.1126 | $1.89 | 0.0001202 | 0.002026 | 0.05935 | 0x58...1b16 | |
| 01/29/2026 | 3:12:23 AM | sell | $0.2543 | $1.91 | 0.0002713 | 0.002045 | 0.1326 | 0x6e...7c34 | |
| 01/28/2026 | 10:35:34 PM | buy | $0.1004 | $1.93 | 0.0001072 | 0.002065 | 0.05191 | 0x2f...b01f | |
| 01/28/2026 | 6:25:48 PM | sell | $0.114 | $1.92 | 0.0001217 | 0.002053 | 0.05927 | 0x55...444f | |
| 01/28/2026 | 4:10:43 PM | sell | $0.03347 | $1.93 | 0.00003572 | 0.002061 | 0.01732 | 0xc8...498e | |
| 01/28/2026 | 6:42:45 AM | sell | $0.09499 | $1.93 | 0.0001013 | 0.002068 | 0.04901 | 0xe6...b39b | |
| 01/28/2026 | 4:55:55 AM | sell | $0.07547 | $1.94 | 0.00008053 | 0.002077 | 0.03877 | 0x7c...e978 | |
| 01/28/2026 | 4:09:27 AM | sell | $0.09283 | $1.95 | 0.00009906 | 0.002085 | 0.04749 | 0xc0...ed62 | |
| 01/27/2026 | 8:33:28 PM | buy | $0.1627 | $1.96 | 0.0001737 | 0.002094 | 0.08292 | 0x53...7e20 | |
| 01/27/2026 | 6:18:06 PM | sell | $0.1678 | $1.95 | 0.000179 | 0.002082 | 0.08599 | 0x91...7108 | |
| 01/27/2026 | 1:53:36 PM | sell | $0.1506 | $1.96 | 0.0001607 | 0.002099 | 0.07657 | 0x41...93c3 |