Info about DOT-WBNB pair
- Pooled DOT:
- 19.29
- Pooled WBNB:
- $0.04491
DOT/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of DOT token on DEX Swipe Swap is $2.11. DOT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,917,437.11. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $81.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $81.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002328, captured at 11:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:24:39 PM | sell | $0.1409 | $2.11 | 0.0001548 | 0.002328 | 0.0665 | 0x8f...a034 | |
| 01/10/2026 | 1:02:45 PM | buy | $0.2249 | $2.1 | 0.0002497 | 0.002337 | 0.1068 | 0xec...f9a9 | |
| 01/10/2026 | 10:53:06 AM | buy | $0.07087 | $2.09 | 0.00007851 | 0.00232 | 0.03383 | 0x85...bbd9 | |
| 01/10/2026 | 5:37:57 AM | sell | $0.2037 | $2.09 | 0.0002256 | 0.002314 | 0.09748 | 0x33...8894 | |
| 01/09/2026 | 6:48:53 PM | sell | $0.1903 | $2.09 | 0.0002126 | 0.002337 | 0.09097 | 0xc3...8440 | |
| 01/09/2026 | 3:47:59 PM | buy | $0.2758 | $2.09 | 0.0003087 | 0.002346 | 0.1316 | 0x13...a9b1 | |
| 01/09/2026 | 12:47:40 PM | sell | $0.2012 | $2.07 | 0.0002259 | 0.002327 | 0.09704 | 0x7c...6fbb | |
| 01/09/2026 | 9:24:50 AM | sell | $0.2025 | $2.09 | 0.0002272 | 0.002351 | 0.09663 | 0xd8...e793 | |
| 01/09/2026 | 12:23:25 AM | sell | $0.1423 | $2.1 | 0.0001599 | 0.002371 | 0.06745 | 0x39...189e | |
| 01/07/2026 | 4:15:02 PM | sell | $0.312 | $2.15 | 0.0003477 | 0.002398 | 0.1449 | 0xc9...1fca | |
| 01/07/2026 | 12:39:33 AM | buy | $0.1836 | $2.21 | 0.0002011 | 0.00242 | 0.08308 | 0xc0...70f2 | |
| 01/06/2026 | 3:51:49 PM | sell | $0.3585 | $2.21 | 0.0003918 | 0.002416 | 0.1621 | 0x66...abde | |
| 01/06/2026 | 12:56:00 PM | buy | $0.2776 | $2.21 | 0.0003051 | 0.002435 | 0.1252 | 0x5b...2ca2 | |
| 01/06/2026 | 10:24:13 AM | sell | $0.2358 | $2.19 | 0.0002593 | 0.002418 | 0.1072 | 0x75...a9dc | |
| 01/06/2026 | 1:43:07 AM | buy | $0.2488 | $2.2 | 0.0002745 | 0.002432 | 0.1128 | 0x8e...46b3 | |
| 01/05/2026 | 6:02:00 PM | buy | $0.3716 | $2.16 | 0.0004121 | 0.002395 | 0.172 | 0xdc...fd3d | |
| 01/05/2026 | 9:44:28 AM | sell | $0.2117 | $2.13 | 0.0002354 | 0.002372 | 0.09926 | 0xb7...88a3 | |
| 01/05/2026 | 6:15:28 AM | sell | $0.1477 | $2.14 | 0.000165 | 0.002393 | 0.06895 | 0x6a...79b1 | |
| 01/04/2026 | 2:12:39 AM | sell | $0.1926 | $2.12 | 0.0002193 | 0.002413 | 0.09086 | 0xa3...2479 | |
| 01/03/2026 | 12:09:51 PM | sell | $0.1754 | $2.12 | 0.0002015 | 0.002435 | 0.08272 | 0x22...f45d |