- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 17.67
- Pooled WBNB:
- $0.04882
DOT/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of DOT token on DEX Swipe Swap is $3.06. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $48,975,469.92. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $108.44. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $108.44.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002749, captured at 11:27 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.06 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:58:49 PM | buy | $0.4132 | $3.06 | 0.0003712 | 0.002749 | 0.135 | 0x7e...8ee0 | |
| 10/24/2025 | 12:38:29 PM | buy | $0.5203 | $3.05 | 0.0004608 | 0.002702 | 0.1704 | 0xc3...fd27 | |
| 10/23/2025 | 6:44:45 PM | buy | $0.5842 | $2.98 | 0.0005189 | 0.002648 | 0.1959 | 0xf3...849c | |
| 10/23/2025 | 3:34:48 PM | sell | $0.7222 | $3.04 | 0.0006263 | 0.002638 | 0.2373 | 0x3a...bba9 | |
| 10/23/2025 | 7:03:03 AM | sell | $0.4552 | $2.99 | 0.00041 | 0.002696 | 0.152 | 0x93...0e1a | |
| 10/22/2025 | 9:21:06 PM | sell | $0.5098 | $2.91 | 0.00048 | 0.002746 | 0.1747 | 0xb2...f065 | |
| 10/22/2025 | 11:30:46 AM | sell | $0.4484 | $2.98 | 0.0004195 | 0.002797 | 0.15 | 0x2c...5759 | |
| 10/22/2025 | 4:04:19 AM | sell | $0.3507 | $3.04 | 0.0003274 | 0.002839 | 0.1153 | 0x0f...b2fe | |
| 10/21/2025 | 4:51:21 PM | buy | $0.6456 | $3.13 | 0.0005847 | 0.002842 | 0.2057 | 0xfa...8515 | |
| 10/20/2025 | 2:42:45 PM | buy | $0.5472 | $3.06 | 0.0004961 | 0.00278 | 0.1784 | 0x44...fee0 | |
| 10/20/2025 | 8:49:49 AM | buy | $0.4191 | $3.06 | 0.0003731 | 0.002731 | 0.1366 | 0xfc...7af0 | |
| 10/19/2025 | 1:01:03 PM | buy | $0.3283 | $2.95 | 0.0002989 | 0.002693 | 0.1109 | 0x5e...783d | |
| 10/18/2025 | 11:08:49 PM | buy | $0.2782 | $2.91 | 0.000254 | 0.002662 | 0.0954 | 0x75...499f | |
| 10/18/2025 | 7:22:13 AM | sell | $0.5687 | $2.96 | 0.0005097 | 0.002661 | 0.1915 | 0xb2...5355 | |
| 10/17/2025 | 8:04:38 AM | buy | $0.7011 | $2.79 | 0.0006703 | 0.002668 | 0.2512 | 0x36...0100 | |
| 10/17/2025 | 5:33:46 AM | buy | $0.1055 | $3 | 0.00009225 | 0.002626 | 0.03512 | 0xd0...c141 | |
| 10/17/2025 | 2:50:04 AM | buy | $0.1579 | $2.99 | 0.0001379 | 0.002613 | 0.05276 | 0xab...f3f6 | |
| 10/16/2025 | 11:01:15 PM | sell | $0.6273 | $3.02 | 0.0005426 | 0.00262 | 0.2071 | 0xa8...7014 | |
| 10/16/2025 | 3:08:12 AM | sell | $0.3307 | $3.16 | 0.0002786 | 0.002665 | 0.1045 | 0xdb...014c | |
| 10/16/2025 | 1:27:02 AM | sell | $0.4137 | $3.17 | 0.000352 | 0.0027 | 0.1303 | 0x17...d3d4 |