- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 25.38
- Pooled WBNB:
- $0.0346
DOT/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of DOT token on DEX Swipe Swap is $0.9864. DOT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,782,925.34. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $49.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $49.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001366, captured at 6:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9864 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:26:56 PM | sell | $0.1417 | $0.9864 | 0.0001964 | 0.001366 | 0.1437 | 0x64...4a9e | |
| 09/15/2026 | 5:18:45 PM | sell | $0.05646 | $0.9895 | 0.00007861 | 0.001377 | 0.05706 | 0xe3...cf68 | |
| 09/15/2026 | 1:01:29 AM | sell | $0.146 | $0.9987 | 0.000203 | 0.001388 | 0.1461 | 0xe0...1621 | |
| 09/14/2026 | 10:42:52 PM | sell | $0.08538 | $1.01 | 0.0001179 | 0.001401 | 0.08415 | 0x58...da3b | |
| 09/13/2026 | 2:21:58 PM | buy | $0.1359 | $1.01 | 0.0001889 | 0.001407 | 0.1342 | 0x24...f6e0 | |
| 09/13/2026 | 4:25:50 AM | sell | $0.06643 | $1.01 | 0.00009137 | 0.001394 | 0.0655 | 0xe1...7763 | |
| 09/13/2026 | 3:11:26 AM | sell | $0.07342 | $1.02 | 0.0001008 | 0.001402 | 0.07189 | 0x44...aa5d | |
| 09/12/2026 | 11:42:46 PM | sell | $0.08823 | $1.02 | 0.0001213 | 0.001411 | 0.08594 | 0x4e...691e | |
| 09/12/2026 | 12:58:24 PM | sell | $0.09438 | $1.04 | 0.0001282 | 0.001421 | 0.09022 | 0xd1...f4f8 | |
| 09/12/2026 | 9:34:48 AM | sell | $0.1068 | $1.05 | 0.0001452 | 0.001432 | 0.1013 | 0x39...b880 | |
| 09/11/2026 | 9:52:35 PM | sell | $0.09943 | $1.04 | 0.0001372 | 0.001443 | 0.09503 | 0xae...4528 | |
| 09/11/2026 | 5:59:30 PM | sell | $0.1385 | $1.06 | 0.0001904 | 0.001457 | 0.1306 | 0x78...16df | |
| 09/11/2026 | 2:44:43 PM | sell | $0.3078 | $1.08 | 0.0004203 | 0.001482 | 0.2836 | 0x37...bbc1 | |
| 09/11/2026 | 1:38:10 PM | sell | $0.2106 | $1.08 | 0.0002931 | 0.001511 | 0.1939 | 0xf8...0d6d | |
| 09/11/2026 | 10:47:27 AM | sell | $0.1427 | $1.09 | 0.0002001 | 0.001532 | 0.1306 | 0x22...6674 | |
| 09/11/2026 | 9:42:46 AM | sell | $0.265 | $1.1 | 0.0003724 | 0.001556 | 0.2393 | 0x81...dfc9 | |
| 09/11/2026 | 8:07:15 AM | sell | $0.1524 | $1.12 | 0.0002136 | 0.001581 | 0.1351 | 0x59...849c | |
| 09/11/2026 | 7:54:03 AM | sell | $0.1429 | $1.14 | 0.0002003 | 0.001598 | 0.1253 | 0x8d...dfa6 | |
| 09/11/2026 | 6:25:18 AM | buy | $0.1439 | $1.15 | 0.0002011 | 0.001608 | 0.125 | 0xd0...2f8e | |
| 09/11/2026 | 5:45:30 AM | buy | $0.166 | $1.13 | 0.0002322 | 0.001589 | 0.146 | 0x05...2536 |