Info about DOT-WBNB pair
- Pooled DOT:
- 26.18
- Pooled WBNB:
- $0.03347
DOT/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of DOT token on DEX Swipe Swap is $0.9022. DOT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,436,617.24. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $47.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $47.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001284, captured at 4:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9022 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:50:24 PM | sell | $0.1845 | $0.9022 | 0.0002626 | 0.001284 | 0.2044 | 0x56...1d6e | |
| 08/24/2026 | 2:22:17 AM | sell | $0.2059 | $0.915 | 0.0002939 | 0.001305 | 0.2251 | 0xa7...25a4 | |
| 08/23/2026 | 1:00:57 PM | buy | $0.2051 | $0.9122 | 0.0002954 | 0.001313 | 0.2249 | 0xe6...094e | |
| 08/22/2026 | 10:45:47 AM | sell | $0.2457 | $0.9209 | 0.0003566 | 0.001336 | 0.2668 | 0xa4...364f | |
| 08/22/2026 | 8:49:30 AM | sell | $0.1531 | $0.9469 | 0.0002198 | 0.001359 | 0.1617 | 0x48...b2ba | |
| 08/22/2026 | 6:44:03 AM | sell | $0.2701 | $0.9665 | 0.0003865 | 0.001383 | 0.2795 | 0xde...2be6 | |
| 08/22/2026 | 1:03:37 AM | buy | $0.3654 | $0.9525 | 0.0005315 | 0.001385 | 0.3836 | 0x0e...6ccc | |
| 08/21/2026 | 10:58:58 PM | buy | $0.3676 | $0.9287 | 0.0005318 | 0.001343 | 0.3958 | 0x4c...569f | |
| 08/21/2026 | 10:20:09 AM | buy | $0.2814 | $0.884 | 0.000416 | 0.001306 | 0.3183 | 0x85...c49e | |
| 08/20/2026 | 2:26:28 PM | buy | $0.1792 | $0.8258 | 0.0002779 | 0.00128 | 0.217 | 0xb8...13ee | |
| 08/20/2026 | 3:42:15 AM | sell | $0.1221 | $0.7929 | 0.0001955 | 0.001269 | 0.154 | 0xf7...525f | |
| 08/19/2026 | 12:05:30 PM | buy | $0.1452 | $0.769 | 0.0002408 | 0.001275 | 0.1888 | 0xa0...c12a | |
| 08/19/2026 | 7:06:42 AM | buy | $0.1462 | $0.7566 | 0.0002429 | 0.001256 | 0.1932 | 0x89...386e | |
| 08/19/2026 | 1:24:06 AM | buy | $0.1187 | $0.749 | 0.0001965 | 0.00124 | 0.1584 | 0xc1...e21e | |
| 08/18/2026 | 3:24:12 PM | buy | $0.09716 | $0.7401 | 0.000161 | 0.001226 | 0.1312 | 0x7f...5852 | |
| 08/18/2026 | 3:31:50 AM | sell | $0.158 | $0.7377 | 0.000262 | 0.001223 | 0.2142 | 0x2d...beca | |
| 08/18/2026 | 2:50:43 AM | sell | $0.1753 | $0.7501 | 0.0002908 | 0.001244 | 0.2337 | 0xd2...f44f | |
| 08/15/2026 | 9:04:04 PM | sell | $0.1126 | $0.7708 | 0.0001845 | 0.001262 | 0.1462 | 0xa3...a6f2 | |
| 08/15/2026 | 11:02:25 AM | buy | $0.1269 | $0.7758 | 0.0002076 | 0.001268 | 0.1636 | 0x26...9200 | |
| 08/14/2026 | 3:42:54 AM | sell | $0.1466 | $0.7722 | 0.0002397 | 0.001262 | 0.1898 | 0xbb...b4f0 |