Info about DOT-WBNB pair
- Pooled DOT:
- 23.57
- Pooled WBNB:
- $0.03709
DOT/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of DOT token on DEX Swipe Swap is $0.9158. DOT price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,653,406.24. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $43.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $43.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001575, captured at 8:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9158 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:36:41 AM | sell | $0.09951 | $0.9158 | 0.0001711 | 0.001575 | 0.1086 | 0x9c...6cf6 | |
| 06/23/2026 | 12:48:58 AM | sell | $0.03975 | $0.9378 | 0.00006721 | 0.001585 | 0.04238 | 0x6b...e504 | |
| 06/22/2026 | 10:59:00 PM | sell | $0.07059 | $0.9399 | 0.0001196 | 0.001593 | 0.0751 | 0xca...d107 | |
| 06/22/2026 | 7:05:11 PM | sell | $0.07432 | $0.9522 | 0.0001252 | 0.001604 | 0.07805 | 0x11...2231 | |
| 06/22/2026 | 5:53:48 PM | sell | $0.06068 | $0.9608 | 0.0001019 | 0.001613 | 0.06315 | 0xcd...bc18 | |
| 06/21/2026 | 9:26:52 PM | sell | $0.09045 | $0.9537 | 0.000154 | 0.001624 | 0.09483 | 0xe0...e82d | |
| 06/21/2026 | 7:35:07 PM | sell | $0.0446 | $0.9676 | 0.00007534 | 0.001634 | 0.04609 | 0x34...b6fd | |
| 06/20/2026 | 6:17:08 PM | sell | $0.03781 | $0.9617 | 0.00006452 | 0.00164 | 0.03932 | 0xd2...9cdc | |
| 06/20/2026 | 7:47:25 AM | sell | $0.04459 | $0.9676 | 0.0000759 | 0.001646 | 0.04608 | 0x9f...532f | |
| 06/19/2026 | 8:22:27 PM | sell | $0.04443 | $0.9577 | 0.00007671 | 0.001653 | 0.04639 | 0xaf...e916 | |
| 06/19/2026 | 6:35:58 PM | sell | $0.05417 | $0.9624 | 0.00009349 | 0.00166 | 0.05629 | 0x74...358b | |
| 06/19/2026 | 9:50:57 AM | sell | $0.0408 | $0.9538 | 0.00007135 | 0.001668 | 0.04277 | 0x2f...97c9 | |
| 06/19/2026 | 12:29:10 AM | buy | $0.0662 | $0.9705 | 0.0001143 | 0.001676 | 0.06821 | 0x8b...4d67 | |
| 06/18/2026 | 8:56:25 PM | buy | $0.05388 | $0.9669 | 0.00009291 | 0.001667 | 0.05572 | 0x6a...5971 | |
| 06/18/2026 | 3:58:18 AM | sell | $0.09103 | $0.9904 | 0.0001525 | 0.001659 | 0.09191 | 0xda...d6fb | |
| 06/18/2026 | 2:28:37 AM | sell | $0.04771 | $1 | 0.00007911 | 0.001669 | 0.04737 | 0x1d...7f68 | |
| 06/17/2026 | 7:37:59 PM | sell | $0.1432 | $1.01 | 0.0002379 | 0.001683 | 0.1413 | 0x40...8d5f | |
| 06/17/2026 | 3:55:28 PM | buy | $0.1496 | $1.02 | 0.0002471 | 0.001693 | 0.1459 | 0xa7...7471 | |
| 06/17/2026 | 11:15:58 AM | sell | $0.1082 | $1.01 | 0.0001797 | 0.00168 | 0.1069 | 0xab...f2cd | |
| 06/17/2026 | 3:17:02 AM | buy | $0.05635 | $1.02 | 0.00009324 | 0.001694 | 0.05502 | 0xa6...926b |