WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$5.09
Price
0.007723 WBNB
TVL
$106.82
MKT CAP
$81.3M
5m
0%
1h
0%
4h
1.00%
24h
0.82%
Share
TXNS
20
Buys
9
Sells
11
Volume
3
Telegram price alerts
Pair:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
10.51
Pooled WBNB:
$0.08102

DOT/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of DOT token on DEX Swipe Swap is $5.09. DOT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $81,302,721.86. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $106.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $106.82.

The total transactions of DOT/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

DOT/WBNB pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.007723, captured at 3:47 PM UTC.

The price of converting 1 DOT to USD is $5.09 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202512:25:06 PMbuy$0.0633$5.090.000096040.0077230.012430xca...b4f8
05/11/202510:14:05 AMbuy$0.1341$5.060.0002040.0076940.026520x57...b2b5
05/11/202510:07:30 AMbuy$0.06876$5.040.00010450.0076650.013640x28...432e
05/11/20257:54:49 AMsell$0.2152$5.010.00032780.007640.04290x4d...e708
05/11/20257:14:35 AMsell$0.1936$5.060.00029440.0076990.038240x32...5752
05/11/20254:26:19 AMbuy$0.1043$5.160.00015680.0077590.020210xc2...62b7
05/11/20253:33:25 AMbuy$0.1028$5.120.00015510.0077290.020070xb0...ffde
05/11/20253:10:35 AMsell$0.1238$5.090.00018690.0076860.024310xaa...ebed
05/11/20252:02:55 AMsell$0.1766$5.080.00026840.0077290.034720xd1...60a6
05/11/20251:50:50 AMsell$0.1953$5.130.00029590.0077830.038010x74...80b0
05/11/20251:33:40 AMsell$0.1615$5.180.0002440.0078350.031140x05...5c24
05/10/202511:30:42 PMbuy$0.3134$5.190.0004740.007860.06030xb7...e7ec
05/10/202510:15:09 PMbuy$0.1158$5.10.00017680.0077970.022670x85...057e
05/10/20257:57:48 PMbuy$0.09946$5.070.00015210.0077660.019580x93...aa6a
05/10/20253:37:41 PMsell$0.2136$5.040.00032780.0077360.042370x6b...24db
05/10/20253:08:06 PMbuy$0.1252$5.080.00019190.0077960.024620xba...079a
05/10/20251:59:06 PMsell$0.0004794$5.050.0673350.0077310.000094870xfd...2760
05/10/20251:59:02 PMsell$0.02235$5.050.00003420.0077340.0044220xa4...aab6
05/10/20251:04:54 PMsell$0.0002199$5.040.063370.0077380.000043550x0f...0218
05/10/20251:04:50 PMsell$0.1032$5.050.00015820.0077530.020410x76...0c29