Info about DOT-WBNB pair
- Pooled DOT:
- 21.44
- Pooled WBNB:
- $0.04071
DOT/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of DOT token on DEX Swipe Swap is $1.25. DOT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,078,410.72. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $53.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $53.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001902, captured at 7:18 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:18:35 AM | sell | $0.125 | $1.25 | 0.0001895 | 0.001902 | 0.09967 | 0x91...4477 | |
| 05/25/2026 | 10:37:59 PM | sell | $0.1335 | $1.26 | 0.000202 | 0.00192 | 0.1051 | 0x9b...83a7 | |
| 05/25/2026 | 5:48:12 PM | buy | $0.1127 | $1.28 | 0.0001702 | 0.001933 | 0.08805 | 0x7e...bcef | |
| 05/25/2026 | 5:09:39 PM | buy | $0.1046 | $1.27 | 0.0001569 | 0.001918 | 0.08182 | 0x2a...a931 | |
| 05/24/2026 | 10:18:02 PM | sell | $0.08828 | $1.24 | 0.0001346 | 0.001905 | 0.07065 | 0x58...be40 | |
| 05/24/2026 | 8:59:30 PM | sell | $0.07906 | $1.25 | 0.0001206 | 0.001917 | 0.06293 | 0x4d...eb37 | |
| 05/24/2026 | 2:46:01 PM | sell | $0.07811 | $1.26 | 0.000119 | 0.001928 | 0.06169 | 0x5d...7fa9 | |
| 05/24/2026 | 1:00:54 PM | sell | $0.05325 | $1.27 | 0.00008065 | 0.001938 | 0.04161 | 0xfe...de7a | |
| 05/24/2026 | 10:47:55 AM | sell | $0.06068 | $1.28 | 0.00009187 | 0.001946 | 0.0472 | 0x26...d973 | |
| 05/24/2026 | 6:32:09 AM | sell | $0.066 | $1.28 | 0.0001007 | 0.001955 | 0.05153 | 0x3c...7015 | |
| 05/24/2026 | 3:41:53 AM | sell | $0.07729 | $1.29 | 0.0001176 | 0.001965 | 0.05983 | 0xd6...5745 | |
| 05/23/2026 | 11:41:41 PM | sell | $0.08143 | $1.29 | 0.0001239 | 0.001977 | 0.06269 | 0xbd...7acc | |
| 05/23/2026 | 8:43:42 PM | buy | $0.2641 | $1.29 | 0.0004018 | 0.001975 | 0.2033 | 0xc9...34fa | |
| 05/23/2026 | 7:04:48 PM | buy | $0.08998 | $1.26 | 0.0001382 | 0.00195 | 0.07086 | 0xb4...ec1e | |
| 05/23/2026 | 6:28:11 PM | buy | $0.1485 | $1.26 | 0.0002278 | 0.001933 | 0.1178 | 0xd9...af12 | |
| 05/23/2026 | 5:23:24 PM | buy | $0.0639 | $1.24 | 0.0000986 | 0.001917 | 0.05141 | 0x16...34f9 | |
| 05/23/2026 | 8:32:12 AM | sell | $0.1722 | $1.22 | 0.0002692 | 0.001914 | 0.1406 | 0xe3...873e | |
| 05/23/2026 | 7:02:58 AM | sell | $0.06047 | $1.25 | 0.00009323 | 0.001931 | 0.04827 | 0x18...3dc1 | |
| 05/23/2026 | 1:38:35 AM | sell | $0.05842 | $1.26 | 0.0000897 | 0.001939 | 0.04624 | 0x45...3780 | |
| 05/22/2026 | 11:53:09 PM | sell | $0.1349 | $1.27 | 0.0002074 | 0.001953 | 0.1061 | 0x09...7b86 |