WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.3
Price
0.002059 WBNB
TVL
$53.67
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
20.47
Pooled WBNB:
$0.04239

DOT/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of DOT token on DEX Swipe Swap is $1.3. DOT price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,860,215.24. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $53.67. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $53.67.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002059, captured at 12:46 AM UTC.

The price of converting 1 DOT to USD is $1.3 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202610:52:32 AMbuy$0.2221$1.30.00035090.0020590.17030x43...1988
02/06/20268:07:31 AMbuy$0.2224$1.260.00035610.0020250.17580x90...b971
02/06/202612:26:31 AMsell$0.3409$1.180.00058050.0020240.28670xf7...94ba
02/05/202611:01:55 PMbuy$0.006232$1.270.000010110.0020640.0048990xbb...72c0
02/05/202611:01:52 PMbuy$0.2765$1.250.00044870.0020410.21970x70...71b7
02/05/20264:31:38 PMsell$0.3021$1.350.00045180.002030.22250x3a...8e85
02/05/202610:19:33 AMsell$0.1097$1.430.00015710.0020590.076280x95...7d6d
02/05/20267:30:11 AMsell$0.1948$1.940.00020790.0020770.10010x38...9518
02/04/202610:33:07 PMbuy$0.5132$1.940.00054770.0020730.26410xf8...3ebb
02/04/20266:48:57 PMbuy$0.4828$1.890.00051520.0020210.25480xde...d9c7
02/03/202611:34:34 PMsell$0.2285$1.870.00024380.0019960.12210x10...20ae
02/03/20269:18:17 PMbuy$0.3963$1.870.00042290.0020.21140x2f...6277
02/03/202610:09:08 AMsell$0.1312$1.850.000140.0019740.070920x5f...4ae2
02/03/20263:34:18 AMsell$0.1892$1.860.00020190.0019910.10140x41...387d
02/02/20266:18:56 PMbuy$0.1546$1.870.0001650.0020040.082320x1d...0451
02/01/202612:09:48 PMbuy$0.2213$1.860.00023610.0019850.11890x82...a081
01/31/202611:38:54 PMbuy$0.3689$1.830.00039360.0019550.20130x42...6b8d
01/31/20268:37:57 PMbuy$0.2458$1.80.00026230.0019240.13620xed...f18d
01/31/20267:11:13 PMsell$0.464$1.80.00049510.0019230.25730x17...860b
01/31/20269:19:20 AMsell$0.2201$1.830.00023480.0019580.11990xa4...9863