Info about DOT-WBNB pair
- Pooled DOT:
- 20.47
- Pooled WBNB:
- $0.04239
DOT/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of DOT token on DEX Swipe Swap is $1.3. DOT price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,860,215.24. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $53.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $53.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002059, captured at 12:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:52:32 AM | buy | $0.2221 | $1.3 | 0.0003509 | 0.002059 | 0.1703 | 0x43...1988 | |
| 02/06/2026 | 8:07:31 AM | buy | $0.2224 | $1.26 | 0.0003561 | 0.002025 | 0.1758 | 0x90...b971 | |
| 02/06/2026 | 12:26:31 AM | sell | $0.3409 | $1.18 | 0.0005805 | 0.002024 | 0.2867 | 0xf7...94ba | |
| 02/05/2026 | 11:01:55 PM | buy | $0.006232 | $1.27 | 0.00001011 | 0.002064 | 0.004899 | 0xbb...72c0 | |
| 02/05/2026 | 11:01:52 PM | buy | $0.2765 | $1.25 | 0.0004487 | 0.002041 | 0.2197 | 0x70...71b7 | |
| 02/05/2026 | 4:31:38 PM | sell | $0.3021 | $1.35 | 0.0004518 | 0.00203 | 0.2225 | 0x3a...8e85 | |
| 02/05/2026 | 10:19:33 AM | sell | $0.1097 | $1.43 | 0.0001571 | 0.002059 | 0.07628 | 0x95...7d6d | |
| 02/05/2026 | 7:30:11 AM | sell | $0.1948 | $1.94 | 0.0002079 | 0.002077 | 0.1001 | 0x38...9518 | |
| 02/04/2026 | 10:33:07 PM | buy | $0.5132 | $1.94 | 0.0005477 | 0.002073 | 0.2641 | 0xf8...3ebb | |
| 02/04/2026 | 6:48:57 PM | buy | $0.4828 | $1.89 | 0.0005152 | 0.002021 | 0.2548 | 0xde...d9c7 | |
| 02/03/2026 | 11:34:34 PM | sell | $0.2285 | $1.87 | 0.0002438 | 0.001996 | 0.1221 | 0x10...20ae | |
| 02/03/2026 | 9:18:17 PM | buy | $0.3963 | $1.87 | 0.0004229 | 0.002 | 0.2114 | 0x2f...6277 | |
| 02/03/2026 | 10:09:08 AM | sell | $0.1312 | $1.85 | 0.00014 | 0.001974 | 0.07092 | 0x5f...4ae2 | |
| 02/03/2026 | 3:34:18 AM | sell | $0.1892 | $1.86 | 0.0002019 | 0.001991 | 0.1014 | 0x41...387d | |
| 02/02/2026 | 6:18:56 PM | buy | $0.1546 | $1.87 | 0.000165 | 0.002004 | 0.08232 | 0x1d...0451 | |
| 02/01/2026 | 12:09:48 PM | buy | $0.2213 | $1.86 | 0.0002361 | 0.001985 | 0.1189 | 0x82...a081 | |
| 01/31/2026 | 11:38:54 PM | buy | $0.3689 | $1.83 | 0.0003936 | 0.001955 | 0.2013 | 0x42...6b8d | |
| 01/31/2026 | 8:37:57 PM | buy | $0.2458 | $1.8 | 0.0002623 | 0.001924 | 0.1362 | 0xed...f18d | |
| 01/31/2026 | 7:11:13 PM | sell | $0.464 | $1.8 | 0.0004951 | 0.001923 | 0.2573 | 0x17...860b | |
| 01/31/2026 | 9:19:20 AM | sell | $0.2201 | $1.83 | 0.0002348 | 0.001958 | 0.1199 | 0xa4...9863 |