Info about DOT-WBNB pair
- Pooled DOT:
- 24.9
- Pooled WBNB:
- $0.03516
DOT/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of DOT token on DEX Swipe Swap is $0.8312. DOT price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,300,043.99. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $41.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $41.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001406, captured at 6:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8312 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:20:06 AM | buy | $0.1438 | $0.8312 | 0.0002433 | 0.001406 | 0.173 | 0xbd...e3ed | |
| 08/03/2026 | 6:46:52 PM | buy | $0.1206 | $0.8207 | 0.0002041 | 0.001388 | 0.147 | 0x66...8190 | |
| 08/03/2026 | 1:00:38 PM | buy | $0.132 | $0.8048 | 0.000225 | 0.001371 | 0.164 | 0x37...c53b | |
| 08/02/2026 | 12:11:45 PM | buy | $0.0612 | $0.7906 | 0.0001051 | 0.001358 | 0.0774 | 0x7a...c2a8 | |
| 08/02/2026 | 12:23:32 AM | buy | $0.08315 | $0.7766 | 0.0001443 | 0.001348 | 0.107 | 0xa5...267f | |
| 08/01/2026 | 2:54:47 PM | buy | $0.2031 | $0.7692 | 0.000351 | 0.001329 | 0.264 | 0xe7...271f | |
| 08/01/2026 | 12:07:17 PM | buy | $0.1769 | $0.7563 | 0.000305 | 0.001303 | 0.2339 | 0x60...624b | |
| 07/31/2026 | 1:37:39 PM | sell | $0.1222 | $0.7658 | 0.0002062 | 0.001292 | 0.1596 | 0x04...a7ec | |
| 07/31/2026 | 12:26:56 AM | sell | $0.1142 | $0.7748 | 0.0001926 | 0.001307 | 0.1473 | 0x68...ac9e | |
| 07/30/2026 | 11:43:36 AM | sell | $0.1976 | $0.7821 | 0.0003356 | 0.001327 | 0.2527 | 0xb5...434b | |
| 07/29/2026 | 7:15:32 PM | buy | $0.1208 | $0.7661 | 0.0002115 | 0.00134 | 0.1577 | 0xdf...d9b2 | |
| 07/28/2026 | 8:25:47 PM | buy | $0.05189 | $0.7588 | 0.00009088 | 0.001329 | 0.06837 | 0x68...4965 | |
| 07/28/2026 | 3:12:22 PM | buy | $0.1434 | $0.7485 | 0.000252 | 0.001315 | 0.1915 | 0xa3...4dff | |
| 07/28/2026 | 3:12:02 PM | sell | $0.2902 | $0.7492 | 0.0005104 | 0.001317 | 0.3873 | 0x35...aa92 | |
| 07/28/2026 | 1:28:16 PM | sell | $0.1076 | $0.7629 | 0.0001898 | 0.001345 | 0.1411 | 0x8f...7220 | |
| 07/28/2026 | 6:19:41 AM | buy | $0.1076 | $0.7643 | 0.0001905 | 0.001353 | 0.1407 | 0x65...2597 | |
| 07/28/2026 | 2:39:57 AM | buy | $0.02671 | $0.7595 | 0.00004727 | 0.001343 | 0.03517 | 0x45...2518 | |
| 07/28/2026 | 2:29:10 AM | buy | $0.02819 | $0.7577 | 0.00004986 | 0.00134 | 0.0372 | 0xaf...1d3f | |
| 07/27/2026 | 11:00:11 PM | sell | $0.3025 | $0.7643 | 0.0005348 | 0.001351 | 0.3958 | 0x1a...effd | |
| 07/27/2026 | 10:12:08 PM | sell | $0.114 | $0.7914 | 0.0001988 | 0.00138 | 0.144 | 0xc3...074e |