- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 13.85
- Pooled WBNB:
- $0.06193
DOT/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of DOT token on DEX Swipe Swap is $4.25. DOT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $68,442,182.95. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $118.56. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $118.56.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004443, captured at 11:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:29:59 PM | buy | $0.5111 | $4.25 | 0.000534 | 0.004443 | 0.1201 | 0xf6...10dc | |
| 09/17/2025 | 11:04:14 AM | sell | $0.3605 | $4.2 | 0.0003776 | 0.004406 | 0.08571 | 0x36...447a | |
| 09/17/2025 | 1:19:59 AM | sell | $0.4969 | $4.28 | 0.0005179 | 0.00447 | 0.1158 | 0xd5...ff4f | |
| 09/16/2025 | 2:35:19 PM | sell | $0.4689 | $4.2 | 0.0005073 | 0.004545 | 0.1116 | 0xb7...d12f | |
| 09/16/2025 | 11:18:23 AM | sell | $0.05745 | $4.25 | 0.00006194 | 0.004586 | 0.0135 | 0x0b...de2e | |
| 09/16/2025 | 10:46:20 AM | buy | $0.5245 | $4.24 | 0.0005652 | 0.004577 | 0.1234 | 0x1e...acd6 | |
| 09/15/2025 | 5:41:42 PM | sell | $0.2992 | $4.15 | 0.0003261 | 0.004532 | 0.07195 | 0x21...c9c4 | |
| 09/15/2025 | 9:13:03 AM | sell | $0.6475 | $4.21 | 0.0007076 | 0.004608 | 0.1535 | 0x66...4b14 | |
| 09/14/2025 | 1:19:26 PM | sell | $0.3448 | $4.37 | 0.0003691 | 0.004687 | 0.07874 | 0x9a...2630 | |
| 09/14/2025 | 12:04:44 PM | sell | $0.2416 | $4.42 | 0.0002588 | 0.004733 | 0.05466 | 0xe5...8b72 | |
| 09/14/2025 | 11:53:09 AM | sell | $0.0215 | $4.43 | 0.00002302 | 0.004754 | 0.004843 | 0x4e...65c6 | |
| 09/14/2025 | 11:50:40 AM | buy | $0.2645 | $4.44 | 0.0002833 | 0.004764 | 0.05947 | 0x14...e8f6 | |
| 09/14/2025 | 4:45:21 AM | sell | $0.2907 | $4.41 | 0.0003118 | 0.004737 | 0.06582 | 0x5c...1896 | |
| 09/14/2025 | 1:34:12 AM | sell | $0.3874 | $4.46 | 0.0004162 | 0.004792 | 0.08686 | 0xe0...00f5 | |
| 09/13/2025 | 8:33:38 AM | buy | $0.3107 | $4.46 | 0.0003361 | 0.004826 | 0.06963 | 0x1e...9d1a | |
| 09/13/2025 | 6:11:06 AM | buy | $0.4983 | $4.41 | 0.0005374 | 0.004761 | 0.1128 | 0x1f...98bf | |
| 09/13/2025 | 4:36:23 AM | buy | $0.3977 | $4.34 | 0.000429 | 0.004689 | 0.09147 | 0x84...3221 | |
| 09/13/2025 | 3:43:25 AM | buy | $0.08132 | $4.31 | 0.00008767 | 0.004651 | 0.01884 | 0xcb...7d3a | |
| 09/12/2025 | 10:15:54 AM | sell | $0.3673 | $4.21 | 0.0004049 | 0.004647 | 0.08712 | 0xa1...9c32 | |
| 09/11/2025 | 9:28:42 AM | sell | $0.2298 | $4.21 | 0.0002562 | 0.004696 | 0.05456 | 0x2b...eb9b |