Info about DOT-WBNB pair
- Pooled DOT:
- 19.64
- Pooled WBNB:
- $0.04433
DOT/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of DOT token on DEX Swipe Swap is $1.41. DOT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,677,635.26. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $55.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $55.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002258, captured at 2:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.41 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:23:52 PM | sell | $0.1093 | $1.41 | 0.0001743 | 0.002258 | 0.07716 | 0xfa...e635 | |
| 03/22/2026 | 6:20:53 PM | sell | $0.0402 | $1.43 | 0.00006376 | 0.002271 | 0.02807 | 0x4f...a4bd | |
| 03/22/2026 | 2:36:13 PM | sell | $0.109 | $1.43 | 0.0001734 | 0.002283 | 0.07595 | 0x74...5758 | |
| 03/22/2026 | 10:52:29 AM | sell | $0.09544 | $1.44 | 0.0001515 | 0.002299 | 0.06589 | 0x18...b54f | |
| 03/22/2026 | 9:46:28 AM | sell | $0.09895 | $1.45 | 0.000157 | 0.002315 | 0.06783 | 0x25...b12f | |
| 03/21/2026 | 11:06:47 AM | sell | $0.05712 | $1.49 | 0.00008884 | 0.002328 | 0.03815 | 0x89...be4f | |
| 03/21/2026 | 8:09:07 AM | sell | $0.121 | $1.5 | 0.0001882 | 0.002342 | 0.08037 | 0xe1...3995 | |
| 03/20/2026 | 11:28:03 PM | sell | $0.07389 | $1.51 | 0.0001152 | 0.002358 | 0.04884 | 0x2d...6f0c | |
| 03/20/2026 | 7:09:25 PM | sell | $0.08492 | $1.51 | 0.0001329 | 0.002371 | 0.05606 | 0xde...4cad | |
| 03/19/2026 | 9:07:47 AM | sell | $0.1153 | $1.54 | 0.0001788 | 0.002387 | 0.07488 | 0x93...c425 | |
| 03/18/2026 | 5:22:39 PM | sell | $0.1316 | $1.56 | 0.0002031 | 0.002407 | 0.08436 | 0xb3...d9a1 | |
| 03/18/2026 | 8:34:22 AM | sell | $0.0232 | $1.62 | 0.0000345 | 0.00242 | 0.01425 | 0xa2...a390 | |
| 03/18/2026 | 12:45:58 AM | buy | $0.1757 | $1.61 | 0.0002633 | 0.002422 | 0.1086 | 0xc9...fec8 | |
| 03/17/2026 | 10:56:22 PM | buy | $0.1003 | $1.61 | 0.0001496 | 0.002401 | 0.06231 | 0x20...24d8 | |
| 03/17/2026 | 9:39:08 PM | buy | $0.09149 | $1.6 | 0.0001357 | 0.002386 | 0.05687 | 0x08...e786 | |
| 03/17/2026 | 3:31:47 PM | sell | $0.1163 | $1.58 | 0.0001742 | 0.002373 | 0.0734 | 0xf6...c4d0 | |
| 03/17/2026 | 3:31:46 PM | sell | $0.1167 | $1.59 | 0.0001748 | 0.002392 | 0.07308 | 0x3b...7409 | |
| 03/17/2026 | 8:44:52 AM | buy | $0.118 | $1.62 | 0.0001748 | 0.002406 | 0.07265 | 0x70...db56 | |
| 03/17/2026 | 8:26:41 AM | buy | $0.08254 | $1.61 | 0.0001223 | 0.002391 | 0.05117 | 0x00...331d | |
| 03/17/2026 | 1:18:30 AM | sell | $0.1866 | $1.63 | 0.000273 | 0.002384 | 0.1144 | 0x38...2526 |