WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.49
Price
0.002378 WBNB
TVL
$57.16
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
19.12
Pooled WBNB:
$0.0455

DOT/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of DOT token on DEX Swipe Swap is $1.49. DOT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,902,197.52. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $57.16. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $57.16.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002378, captured at 1:00 PM UTC.

The price of converting 1 DOT to USD is $1.49 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202611:38:39 AMsell$0.06943$1.490.00011050.0023780.046470x1a...8c4d
03/07/20263:58:36 AMbuy$0.06253$1.50.000099680.0023930.041650x36...4bb4
03/07/20262:49:19 AMbuy$0.08138$1.490.00012980.0023810.054530x44...2acf
03/07/202612:40:39 AMbuy$0.08964$1.480.00014240.0023660.060160x7b...54a9
03/06/202610:24:13 PMbuy$0.06895$1.480.00010940.0023530.04650x64...9fce
03/06/20264:05:47 PMsell$0.1687$1.470.0002680.0023480.11410x58...8bca
03/06/20267:51:29 AMbuy$0.02235$1.530.000034540.0023740.014540x7a...f8ab
03/05/20268:46:04 PMbuy$0.1004$1.530.00015440.0023640.065330xc1...0eab
03/05/20268:27:49 PMbuy$0.1365$1.520.00020980.0023450.089480x20...d87f
03/05/20268:12:17 PMbuy$0.1062$1.510.00016350.0023260.07030x55...be8e
03/05/20264:43:23 PMsell$0.1296$1.50.00019870.0023140.085890xcb...fb53
03/05/20266:23:05 AMsell$0.1067$1.520.00016340.0023320.070040xd4...ec5a
03/05/20264:54:37 AMbuy$0.1009$1.530.0001540.0023470.065610x02...984f
03/04/202611:11:30 PMsell$0.132$1.530.00020060.0023350.085890x47...0aaa
03/04/202612:44:41 PMsell$0.1165$1.520.00017950.0023550.076220xe8...737d
03/04/202611:43:56 AMsell$0.1644$1.540.00025330.0023780.10650x66...882b
03/04/202610:58:58 AMbuy$0.01454$1.560.000022330.0024040.0092890x3b...4ae2
03/04/202610:26:32 AMsell$0.1237$1.560.000190.0023990.079220x0b...7051
03/03/20266:47:52 PMbuy$0.1165$1.530.00018340.0024130.075980x5d...b112
03/03/20262:29:13 PMbuy$0.1016$1.50.00016230.0023950.067740xa4...1411