WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9158
Price
0.001575 WBNB
TVL
$43.12
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
23.57
Pooled WBNB:
$0.03709

DOT/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of DOT token on DEX Swipe Swap is $0.9158. DOT price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,653,406.24. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $43.12. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $43.12.

The total transactions of DOT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001575, captured at 8:53 AM UTC.

The price of converting 1 DOT to USD is $0.9158 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:36:41 AMsell$0.09951$0.91580.00017110.0015750.10860x9c...6cf6
06/23/202612:48:58 AMsell$0.03975$0.93780.000067210.0015850.042380x6b...e504
06/22/202610:59:00 PMsell$0.07059$0.93990.00011960.0015930.07510xca...d107
06/22/20267:05:11 PMsell$0.07432$0.95220.00012520.0016040.078050x11...2231
06/22/20265:53:48 PMsell$0.06068$0.96080.00010190.0016130.063150xcd...bc18
06/21/20269:26:52 PMsell$0.09045$0.95370.0001540.0016240.094830xe0...e82d
06/21/20267:35:07 PMsell$0.0446$0.96760.000075340.0016340.046090x34...b6fd
06/20/20266:17:08 PMsell$0.03781$0.96170.000064520.001640.039320xd2...9cdc
06/20/20267:47:25 AMsell$0.04459$0.96760.00007590.0016460.046080x9f...532f
06/19/20268:22:27 PMsell$0.04443$0.95770.000076710.0016530.046390xaf...e916
06/19/20266:35:58 PMsell$0.05417$0.96240.000093490.001660.056290x74...358b
06/19/20269:50:57 AMsell$0.0408$0.95380.000071350.0016680.042770x2f...97c9
06/19/202612:29:10 AMbuy$0.0662$0.97050.00011430.0016760.068210x8b...4d67
06/18/20268:56:25 PMbuy$0.05388$0.96690.000092910.0016670.055720x6a...5971
06/18/20263:58:18 AMsell$0.09103$0.99040.00015250.0016590.091910xda...d6fb
06/18/20262:28:37 AMsell$0.04771$10.000079110.0016690.047370x1d...7f68
06/17/20267:37:59 PMsell$0.1432$1.010.00023790.0016830.14130x40...8d5f
06/17/20263:55:28 PMbuy$0.1496$1.020.00024710.0016930.14590xa7...7471
06/17/202611:15:58 AMsell$0.1082$1.010.00017970.001680.10690xab...f2cd
06/17/20263:17:02 AMbuy$0.05635$1.020.000093240.0016940.055020xa6...926b