- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21.01
- Pooled WBNB:
- $0.04151
DOT/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of DOT token on DEX Swipe Swap is $1.24. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,895,871.15. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $52.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $52.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001977, captured at 5:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:56:54 AM | sell | $0.1039 | $1.24 | 0.0001653 | 0.001977 | 0.08362 | 0x8d...1d6e | |
| 04/26/2026 | 9:21:41 AM | buy | $0.1068 | $1.25 | 0.0001695 | 0.001989 | 0.08524 | 0xe9...a3c1 | |
| 04/25/2026 | 1:59:39 AM | buy | $0.07324 | $1.25 | 0.0001149 | 0.001975 | 0.0582 | 0x63...d2dc | |
| 04/24/2026 | 6:12:37 PM | buy | $0.1018 | $1.25 | 0.0001597 | 0.001962 | 0.08139 | 0xff...77af | |
| 04/24/2026 | 5:34:37 AM | buy | $0.1095 | $1.23 | 0.000173 | 0.001947 | 0.08886 | 0x5d...fc05 | |
| 04/23/2026 | 7:20:04 PM | sell | $0.09932 | $1.22 | 0.0001562 | 0.001934 | 0.08076 | 0x73...6e42 | |
| 04/23/2026 | 5:24:58 PM | sell | $0.1537 | $1.24 | 0.0002415 | 0.001953 | 0.1236 | 0x53...2518 | |
| 04/23/2026 | 1:21:30 PM | sell | $0.1207 | $1.25 | 0.00019 | 0.001973 | 0.09628 | 0xb4...c9c5 | |
| 04/23/2026 | 4:42:41 AM | sell | $0.119 | $1.26 | 0.0001872 | 0.001991 | 0.09398 | 0xc9...e615 | |
| 04/23/2026 | 12:54:14 AM | sell | $0.03298 | $1.27 | 0.00005164 | 0.002003 | 0.02577 | 0xb5...dd7f | |
| 04/22/2026 | 2:18:05 PM | sell | $0.2143 | $1.31 | 0.0003283 | 0.002021 | 0.1624 | 0x83...88b9 | |
| 04/22/2026 | 5:59:31 AM | buy | $0.1682 | $1.3 | 0.0002617 | 0.002036 | 0.1285 | 0x32...1fa7 | |
| 04/20/2026 | 12:35:53 AM | sell | $0.1287 | $1.25 | 0.0002074 | 0.002022 | 0.1025 | 0xc3...2b5c | |
| 04/18/2026 | 2:16:35 PM | sell | $0.1115 | $1.29 | 0.0001759 | 0.00204 | 0.08621 | 0x30...b0d2 | |
| 04/18/2026 | 12:26:26 PM | sell | $0.03803 | $1.3 | 0.00006001 | 0.002052 | 0.02924 | 0x46...7862 | |
| 04/18/2026 | 2:12:42 AM | sell | $0.1464 | $1.33 | 0.000227 | 0.002066 | 0.1098 | 0x71...3157 | |
| 04/17/2026 | 10:38:09 AM | sell | $0.1428 | $1.31 | 0.0002269 | 0.002088 | 0.1086 | 0xa5...ca87 | |
| 04/17/2026 | 8:01:58 AM | buy | $0.1224 | $1.31 | 0.0001954 | 0.002102 | 0.09296 | 0x35...857e | |
| 04/17/2026 | 6:50:50 AM | buy | $0.1275 | $1.3 | 0.0002028 | 0.002082 | 0.09739 | 0x59...3c47 | |
| 04/17/2026 | 3:17:10 AM | sell | $0.14 | $1.3 | 0.000222 | 0.002071 | 0.1071 | 0x90...d2da |