- WhatToFarm
- BNB Chain
- Swipe Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 20.77
- Pooled WBNB:
- $0.04197
DOT/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of DOT token on DEX Swipe Swap is $1.27. DOT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,350,699.63. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $52.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $52.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002015, captured at 4:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:56:05 PM | buy | $0.1393 | $1.27 | 0.0002208 | 0.002015 | 0.1095 | 0xf2...1639 | |
| 05/05/2026 | 11:09:55 AM | buy | $0.09951 | $1.25 | 0.0001583 | 0.001997 | 0.07926 | 0x18...930c | |
| 05/05/2026 | 7:26:52 AM | buy | $0.1133 | $1.24 | 0.0001804 | 0.001981 | 0.09105 | 0x14...da29 | |
| 05/03/2026 | 3:19:58 AM | sell | $0.1164 | $1.21 | 0.0001891 | 0.001969 | 0.09603 | 0xc9...6f0d | |
| 05/02/2026 | 9:47:03 PM | buy | $0.1405 | $1.22 | 0.0002266 | 0.001979 | 0.1144 | 0x85...d3cd | |
| 04/30/2026 | 1:20:30 AM | buy | $0.1187 | $1.21 | 0.0001916 | 0.00196 | 0.09775 | 0x1f...3773 | |
| 04/29/2026 | 6:26:47 PM | sell | $0.1973 | $1.19 | 0.0003218 | 0.001954 | 0.1646 | 0x06...76fa | |
| 04/27/2026 | 9:56:54 AM | sell | $0.1039 | $1.24 | 0.0001653 | 0.001977 | 0.08362 | 0x8d...1d6e | |
| 04/26/2026 | 9:21:41 AM | buy | $0.1068 | $1.25 | 0.0001695 | 0.001989 | 0.08524 | 0xe9...a3c1 | |
| 04/25/2026 | 1:59:39 AM | buy | $0.07324 | $1.25 | 0.0001149 | 0.001975 | 0.0582 | 0x63...d2dc | |
| 04/24/2026 | 6:12:37 PM | buy | $0.1018 | $1.25 | 0.0001597 | 0.001962 | 0.08139 | 0xff...77af | |
| 04/24/2026 | 5:34:37 AM | buy | $0.1095 | $1.23 | 0.000173 | 0.001947 | 0.08886 | 0x5d...fc05 | |
| 04/23/2026 | 7:20:04 PM | sell | $0.09932 | $1.22 | 0.0001562 | 0.001934 | 0.08076 | 0x73...6e42 | |
| 04/23/2026 | 5:24:58 PM | sell | $0.1537 | $1.24 | 0.0002415 | 0.001953 | 0.1236 | 0x53...2518 | |
| 04/23/2026 | 1:21:30 PM | sell | $0.1207 | $1.25 | 0.00019 | 0.001973 | 0.09628 | 0xb4...c9c5 | |
| 04/23/2026 | 4:42:41 AM | sell | $0.119 | $1.26 | 0.0001872 | 0.001991 | 0.09398 | 0xc9...e615 | |
| 04/23/2026 | 12:54:14 AM | sell | $0.03298 | $1.27 | 0.00005164 | 0.002003 | 0.02577 | 0xb5...dd7f | |
| 04/22/2026 | 2:18:05 PM | sell | $0.2143 | $1.31 | 0.0003283 | 0.002021 | 0.1624 | 0x83...88b9 | |
| 04/22/2026 | 5:59:31 AM | buy | $0.1682 | $1.3 | 0.0002617 | 0.002036 | 0.1285 | 0x32...1fa7 | |
| 04/20/2026 | 12:35:53 AM | sell | $0.1287 | $1.25 | 0.0002074 | 0.002022 | 0.1025 | 0xc3...2b5c |