WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9022
Price
0.001284 WBNB
TVL
$47.03
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
26.18
Pooled WBNB:
$0.03347

DOT/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of DOT token on DEX Swipe Swap is $0.9022. DOT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,436,617.24. The liquidity pool contract is 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e with total value locked (TVL) of $47.03. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e is $47.03.

The total transactions of DOT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001284, captured at 4:58 PM UTC.

The price of converting 1 DOT to USD is $0.9022 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202610:50:24 PMsell$0.1845$0.90220.00026260.0012840.20440x56...1d6e
08/24/20262:22:17 AMsell$0.2059$0.9150.00029390.0013050.22510xa7...25a4
08/23/20261:00:57 PMbuy$0.2051$0.91220.00029540.0013130.22490xe6...094e
08/22/202610:45:47 AMsell$0.2457$0.92090.00035660.0013360.26680xa4...364f
08/22/20268:49:30 AMsell$0.1531$0.94690.00021980.0013590.16170x48...b2ba
08/22/20266:44:03 AMsell$0.2701$0.96650.00038650.0013830.27950xde...2be6
08/22/20261:03:37 AMbuy$0.3654$0.95250.00053150.0013850.38360x0e...6ccc
08/21/202610:58:58 PMbuy$0.3676$0.92870.00053180.0013430.39580x4c...569f
08/21/202610:20:09 AMbuy$0.2814$0.8840.0004160.0013060.31830x85...c49e
08/20/20262:26:28 PMbuy$0.1792$0.82580.00027790.001280.2170xb8...13ee
08/20/20263:42:15 AMsell$0.1221$0.79290.00019550.0012690.1540xf7...525f
08/19/202612:05:30 PMbuy$0.1452$0.7690.00024080.0012750.18880xa0...c12a
08/19/20267:06:42 AMbuy$0.1462$0.75660.00024290.0012560.19320x89...386e
08/19/20261:24:06 AMbuy$0.1187$0.7490.00019650.001240.15840xc1...e21e
08/18/20263:24:12 PMbuy$0.09716$0.74010.0001610.0012260.13120x7f...5852
08/18/20263:31:50 AMsell$0.158$0.73770.0002620.0012230.21420x2d...beca
08/18/20262:50:43 AMsell$0.1753$0.75010.00029080.0012440.23370xd2...f44f
08/15/20269:04:04 PMsell$0.1126$0.77080.00018450.0012620.14620xa3...a6f2
08/15/202611:02:25 AMbuy$0.1269$0.77580.00020760.0012680.16360x26...9200
08/14/20263:42:54 AMsell$0.1466$0.77220.00023970.0012620.18980xbb...b4f0