- WhatToFarm
- BNB Chain
- Swipe Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008065
- Pooled WBNB:
- $0.8272
BTCB/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BTCB token on DEX Swipe Swap is $87,390.7. BTCB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,706,697,738.71. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,413.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,413.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.27, captured at 2:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,390.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:17:30 AM | sell | $0.06803 | $87,390.7 | 0.00007962 | 102.27 | 0.067785 | 0x3f...5c4e | |
| 12/29/2025 | 9:21:41 PM | sell | $1.07 | $87,100.67 | 0.001269 | 102.43 | 0.00001239 | 0x23...108e | |
| 12/29/2025 | 1:14:35 PM | sell | $0.03575 | $87,491.14 | 0.00004192 | 102.59 | 0.064086 | 0xb1...c769 | |
| 12/29/2025 | 1:14:35 PM | sell | $0.1493 | $87,514.11 | 0.0001751 | 102.62 | 0.051706 | 0x1c...4a82 | |
| 12/29/2025 | 1:11:38 PM | sell | $0.5032 | $87,594.68 | 0.0005901 | 102.72 | 0.055745 | 0xe7...5e6a | |
| 12/29/2025 | 11:12:05 AM | sell | $1.4 | $87,990.13 | 0.001649 | 102.99 | 0.00001601 | 0x5c...65e3 | |
| 12/29/2025 | 10:15:31 AM | sell | $1.86 | $87,918.81 | 0.002199 | 103.47 | 0.00002125 | 0x62...4f4c | |
| 12/29/2025 | 8:43:21 AM | buy | $1.07 | $89,907.31 | 0.00125 | 104.22 | 0.000012 | 0x38...c8ed | |
| 12/29/2025 | 5:49:15 AM | buy | $0.5602 | $89,856.91 | 0.0006483 | 103.98 | 0.056235 | 0x75...6502 | |
| 12/29/2025 | 5:18:11 AM | buy | $1.08 | $89,906.25 | 0.001246 | 103.74 | 0.00001201 | 0x66...96c8 | |
| 12/29/2025 | 5:16:02 AM | buy | $0.02917 | $89,768.2 | 0.00003366 | 103.58 | 0.06325 | 0x78...2bba | |
| 12/29/2025 | 3:48:48 AM | buy | $2.5 | $89,450.98 | 0.002888 | 103.22 | 0.00002798 | 0x04...5bc1 | |
| 12/29/2025 | 2:46:32 AM | buy | $1.13 | $88,792.57 | 0.001309 | 102.7 | 0.00001275 | 0x8e...09a6 | |
| 12/29/2025 | 2:21:52 AM | buy | $0.8142 | $88,764.3 | 0.0009395 | 102.42 | 0.059173 | 0xe5...6491 | |
| 12/28/2025 | 5:12:46 PM | sell | $1.76 | $88,107.02 | 0.002038 | 101.94 | 0.00001999 | 0x33...6960 | |
| 12/28/2025 | 1:44:16 PM | sell | $2.52 | $88,008.17 | 0.002938 | 102.56 | 0.00002864 | 0x4e...79c2 | |
| 12/28/2025 | 1:33:46 PM | sell | $0.07682 | $88,234.85 | 0.00008963 | 102.93 | 0.068707 | 0x5c...e60b | |
| 12/28/2025 | 12:45:13 PM | sell | $0.06237 | $87,754.39 | 0.00007318 | 102.95 | 0.067108 | 0x79...7e46 | |
| 12/28/2025 | 11:25:55 AM | sell | $0.8596 | $87,795.11 | 0.001009 | 103.09 | 0.059791 | 0x46...acf8 | |
| 12/28/2025 | 11:09:32 AM | sell | $2.32 | $88,152.99 | 0.002733 | 103.55 | 0.00002639 | 0x7f...8f76 |