WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,837.8
Price
113.52 WBNB
TVL
$1,227.19
MKT CAP
$5.21B
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
20
Buys
16
Sells
4
Volume
9
Telegram price alerts
Pair:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007701
Pooled WBNB:
$0.8724

BTCB/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BTCB token on DEX Swipe Swap is $79,837.8. BTCB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,213,485,969.55. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,227.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,227.19.

The total transactions of BTCB/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $8.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.52, captured at 8:20 PM UTC.

The price of converting 1 BTCB to USD is $79,837.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:21:27 AMbuy$0.5672$79,837.80.0008065113.520.057104
0x05D...4A9A
0x24...7b96
08/25/20267:22:03 AMbuy$1.4$80,606.290.001977113.150.00001747
0xe6f...9330
0xf5...84be
08/25/20264:26:13 AMsell$0.3107$80,343.220.0004343112.280.053868
0xB99...c1C9
0xce...8855
08/25/20264:19:05 AMsell$0.205$80,401.210.0002866112.370.05255
0x98d...D409
0xce...8799
08/25/20262:18:17 AMbuy$1.75$80,471.840.002465112.770.00002186
-
0x13...c8f0
08/25/20262:17:07 AMbuy$0.196$79,730.880.0002764112.410.052459
0xf9e...e0c0
0x5b...aa55
08/25/20261:33:45 AMbuy$0.245$79,650.790.0003456112.330.053076
0xF10...5b26
0x1f...9aa5
08/24/20264:11:04 PMsell$0.1649$79,389.230.0002324111.820.052078
0x643...7591
0x9b...c993
08/24/20263:30:58 PMsell$0.3089$80,015.470.0004321111.910.053861
0x300...1869
0x24...047f
08/24/20262:41:41 PMbuy$0.2288$79,803.780.0003229112.60.052867
0x611...E358
0xa9...2e1f
08/24/20262:41:32 PMbuy$0.1975$79,748.60.0002787112.520.052477
0x6fb...a5ca
0x42...392b
08/24/20262:16:03 PMbuy$0.5565$79,217.670.0007896112.380.057025
0xDf0...49f5
0xa6...2560
08/24/20261:35:27 PMbuy$0.4396$78,685.480.000627112.20.055587
0x8e3...777d
0xeb...42ec
08/24/202612:54:57 PMbuy$0.4576$79,083.860.0006477111.950.055786
0x9EC...91ce
0xde...fe67
08/24/202612:37:58 PMbuy$0.3924$78,491.960.0005577111.540.055
0x7FE...4c16
0x9f...6657
08/24/202612:23:48 PMbuy$0.2765$78,323.170.0003934111.420.05353
0xffD...8cc6
0x9d...60b6
08/24/202611:59:15 AMbuy$0.6922$78,207.130.0009846111.240.058851
0xD59...E4a9
0x89...dbdf
08/24/202610:45:47 AMbuy$0.2496$77,775.540.0003565111.070.05321
0xb42...485F
0xe0...9294
08/24/202610:41:05 AMbuy$0.1426$77,766.520.00020361110.051834
0xdd5...89D4
0x7a...3a4d
08/24/202610:29:08 AMbuy$0.1846$77,862.180.0002631110.940.052372
0x056...29e4
0x93...d65f