WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,559.86
Price
116.35 WBNB
TVL
$1,163.54
MKT CAP
$5B
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
13
Buys
7
Sells
6
Volume
8
Telegram price alerts
Pair:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007576
Pooled WBNB:
$0.8842

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX Swipe Swap is $76,559.86. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,999,433,298.01. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,163.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,163.55.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.35, captured at 9:07 AM UTC.

The price of converting 1 BTCB to USD is $76,559.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20263:10:10 AMsell$0.006139$76,559.860.05933116.350.078018
0xC3f...FD1d
0x89...c8fa
05/26/20262:43:42 AMsell$0.5647$76,744.190.0008571116.470.057358
0x8AD...E63E
0xb2...3d26
05/25/20266:01:15 PMbuy$0.5612$77,471.830.0008489117.170.057244
0x39A...0d14
0x35...bf94
05/25/20265:17:42 PMbuy$1.08$77,463.110.00164116.840.00001404
0x285...246c
0xfe...6acb
05/25/20265:07:40 PMbuy$0.4014$77,677.050.0006023116.550.055168
0x8AD...E63E
0xfa...79ed
05/25/20264:56:03 PMbuy$0.4303$77,992.70.0006422116.380.055518
0x8AD...E63E
0x75...710f
05/25/20263:53:07 PMbuy$0.8767$77,501.410.001313116.130.00001131
0x8AD...E63E
0xff...4e59
05/25/20261:37:42 PMsell$0.7726$77,449.360.001151115.410.059975
0x2BD...7571
0xaf...db7a
05/25/202612:40:36 PMsell$0.8781$77,565.180.00131115.730.00001132
0x2BD...7571
0xc6...0d07
05/25/202612:16:37 PMsell$2$77,666.670.003006116.30.00002585
0xb9a...4425
0xdf...2284
05/25/202610:45:24 AMsell$0.002909$77,224.790.054397116.70.073767
0xC3f...FD1d
0x18...58f2
05/25/20266:31:24 AMbuy$0.005233$77,482.40.057929117.40.076754
0x7AF...195b
0x62...9a12
05/25/20264:19:15 AMbuy$0.002704$77,096.250.054119117.40.073508
0x7AF...195b
0xff...3ad3
05/24/202611:12:09 PMbuy$0.1807$76,896.520.0002758117.360.05235
0x39A...0d14
0xb6...d9f8
05/24/202610:43:20 PMbuy$0.2668$76,690.760.0004081117.270.053479
0x39A...0d14
0x8e...6af3
05/24/20262:07:24 PMbuy$0.003402$77,090.210.055173117.220.074413
0x7AF...195b
0x8d...8d43
05/24/20268:02:56 AMbuy$0.008326$76,970.880.00001267117.210.061081
0x7AF...195b
0x69...ce99
05/24/20266:29:34 AMsell$0.003476$76,346.650.055305116.510.074553
0xC3f...FD1d
0x60...4d86
05/24/20265:56:04 AMbuy$0.004688$76,810.450.057155117.210.076104
0x7AF...195b
0x7d...d7f9
05/24/20265:56:00 AMbuy$0.3467$76,766.090.0005291117.140.054516
0x39A...0d14
0xa3...1115