WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,543.09
Price
107.9 WBNB
TVL
$1,593.21
MKT CAP
$6.63B
5m
0%
1h
0%
4h
0%
24h
-3.58%
Share
TXNS
27
Buys
14
Sells
13
Volume
66
Telegram price alerts
Pair:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007869
Pooled WBNB:
$0.8464

BTCB/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of BTCB token on DEX Swipe Swap is $101,543.09. BTCB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $66.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,630,862,741.93. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,593.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,593.22.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $66.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.9, captured at 10:40 AM UTC.

The price of converting 1 BTCB to USD is $101,543.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20252:56:43 AMsell$4.84$101,543.090.00515107.90.00004773
0x187...fB55
0xf3...c1de
11/05/20252:51:20 AMsell$2.05$101,521.460.002207108.840.00002028
0x27e...9E83
0x30...f8e1
11/05/20251:43:26 AMbuy$1.87$99,152.670.002069109.510.00001889
0x27e...9E83
0x50...eb1f
11/05/20251:23:20 AMbuy$2.5$99,278.940.002746108.890.00002521
0xd5F...6B9B
0x9e...9aa6
11/04/202511:05:41 PMsell$2.57$101,813.980.002735108.240.00002527
0x395...E667
0x29...f4f9
11/04/202510:25:00 PMsell$2.52$101,020.340.002717108.940.00002494
0x098...2A31
0xb9...8367
11/04/20259:56:58 PMsell$2.83$99,559.430.003122109.680.00002846
0x2D1...16d6
0xe5...6c4c
11/04/20259:46:04 PMsell$2.76$99,834.590.00306110.480.00002769
0xFBd...ceA4
0x02...8d09
11/04/20259:35:36 PMbuy$2.32$98,903.830.002614111.20.0000235
0xEb0...6767
0xb1...2462
11/04/20259:32:46 PMbuy$2.56$99,540.670.00285110.50.00002579
0x1af...551F
0x44...e838
11/04/20258:38:36 PMsell$2.56$100,524.720.002805109.830.00002553
0xf3C...75A9
0x64...9df6
11/04/20258:28:47 PMsell$2.55$100,820.710.002802110.550.00002534
0xA8b...ffC1
0x48...fdd6
11/04/20258:18:38 PMbuy$3.41$100,514.230.003778111.120.000034
0x1af...551F
0xf0...eaf6
11/04/20258:16:30 PMbuy$3.08$100,060.340.003391110.170.00003078
0x624...DEc9
0x5e...b0d3
11/04/20255:52:23 PMsell$1.09$101,841.340.001179109.230.00001079
0xB5C...17D5
0xdb...9343
11/04/20255:23:54 PMsell$2.63$101,320.670.002858109.750.00002604
0x153...F557
0x2c...6032
11/04/20255:12:05 PMbuy$2.42$101,655.320.002637110.440.00002388
0xFBd...ceA4
0x2e...efb6
11/04/20254:48:48 PMbuy$2.47$102,368.090.002658109.760.00002422
0x477...2eD3
0xa9...ec37
11/04/20252:48:45 PMsell$2.47$104,374.780.00259109.090.00002374
0x8dF...B676
0xb5...b96c
11/04/20251:32:00 PMbuy$2.63$103,913.150.002784109.720.00002537
0x848...c16E
0x63...3dcd