WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$119,630.58
Price
148.94 WBNB
TVL
$1,595.58
MKT CAP
$7.82B
5m
0%
1h
-0.31%
4h
-1.31%
24h
0.59%
Share
TXNS
27
Buys
15
Sells
12
Volume
26
Telegram price alerts
Pair:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006658
Pooled WBNB:
$0.9932

BTCB/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of BTCB token on DEX Swipe Swap is $119,630.58. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,824,430,858.61. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,595.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,595.58.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $25.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.94, captured at 2:52 PM UTC.

The price of converting 1 BTCB to USD is $119,630.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20252:41:02 PMsell$1.12$119,630.580.0014148.940.059405
0x0f2...be93
0x6e...b4e5
08/11/20252:40:43 PMsell$1.27$119,991.530.001591149.390.00001065
0xb42...C274
0x37...a5f0
08/11/20252:40:41 PMsell$0.9591$120,327.970.001194149.810.057971
0xaae...D5A3
0x54...c6b4
08/11/20252:23:01 PMsell$0.09664$120,000.440.0001208150.010.068053
0x4be...C493
0xfe...654b
08/11/202512:52:54 PMsell$0.4971$119,675.550.0006244150.310.054154
0x5EC...5F45
0x37...1ffa
08/11/202512:52:54 PMsell$0.4965$119,525.790.0006236150.120.054154
0x5C5...586E
0x06...25c1
08/11/202511:01:58 AMbuy$1.03$122,134.760.001278151.120.058459
0x901...646d
0xeb...3cb2
08/11/202511:01:56 AMbuy$1.03$121,822.090.001282150.730.058508
0xD01...EcF0
0x74...c950
08/11/202511:01:54 AMbuy$1.72$121,405.230.002134150.210.00001421
0xe21...1FDF
0xd9...2d4f
08/11/202510:59:09 AMbuy$0.03231$121,125.450.00003999149.890.062667
0x7e2...F874
0xab...7742
08/11/202510:58:46 AMbuy$0.008881$121,121.60.00001099149.880.077332
0x7e2...F874
0xe7...163b
08/11/202510:44:32 AMbuy$0.9057$121,218.380.001118149.710.057472
0x2A2...0D3e
0xe7...1668
08/11/20257:40:54 AMbuy$1.35$121,810.280.001663149.290.00001114
0x7A4...c7e7
0xd6...62dc
08/11/20256:26:36 AMbuy$0.6511$122,140.210.0007939148.920.055331
0x113...94CB
0x11...fbc9
08/11/20256:10:11 AMbuy$0.695$122,045.960.0008467148.670.055695
0x36d...ecd2
0xb0...4150
08/11/20252:42:04 AMsell$1.14$121,593.310.001387147.870.059381
0x069...401d
0x85...9790
08/11/20252:39:45 AMsell$1.03$121,549.630.001261148.260.058508
0xDaE...CF95
0xb2...0188
08/11/20252:34:51 AMsell$0.8738$121,290.020.00107148.610.057204
0xbC4...A54d
0xd2...ce7c
08/11/20252:34:48 AMsell$1.36$121,626.540.001677149.020.00001125
0xc3E...4b79
0xe3...8020
08/11/20252:25:33 AMbuy$1.03$121,862.180.001274149.980.058497
0xD01...EcF0
0x5e...1fb2