- WhatToFarm
- BNB Chain
- Swipe Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008147
- Pooled WBNB:
- $0.8193
BTCB/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of BTCB token on DEX Swipe Swap is $93,963.52. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,135,909,572.50. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,535.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,535.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.26, captured at 1:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,963.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:42:11 AM | sell | $0.02713 | $93,963.52 | 0.00002895 | 100.26 | 0.062887 | 0xbc...bf5a | |
| 01/23/2026 | 10:44:47 AM | sell | $0.5585 | $94,035.4 | 0.000596 | 100.34 | 0.05594 | 0x61...fbf8 | |
| 01/22/2026 | 10:46:20 AM | sell | $0.74 | $94,194.7 | 0.0007896 | 100.51 | 0.057856 | 0x1b...049b | |
| 01/22/2026 | 9:52:16 AM | sell | $1.19 | $94,432.44 | 0.001276 | 100.76 | 0.00001266 | 0x2b...4e79 | |
| 01/21/2026 | 8:40:41 PM | buy | $0.903 | $95,037.76 | 0.0009636 | 101.41 | 0.059501 | 0x20...c090 | |
| 01/21/2026 | 5:20:01 PM | sell | $0.2522 | $94,389.01 | 0.0002691 | 100.72 | 0.052672 | 0xd5...d2da | |
| 01/21/2026 | 5:01:34 PM | sell | $2.42 | $94,718.61 | 0.00259 | 101.07 | 0.00002562 | 0x3d...9cf3 | |
| 01/21/2026 | 12:08:01 PM | buy | $0.09414 | $95,578.33 | 0.0001004 | 101.98 | 0.06985 | 0x1d...0ab8 | |
| 01/21/2026 | 11:54:14 AM | buy | $0.02895 | $95,563.13 | 0.00003089 | 101.97 | 0.063029 | 0x9d...7bab | |
| 01/21/2026 | 10:49:38 AM | buy | $0.02124 | $95,556.93 | 0.00002266 | 101.96 | 0.062223 | 0xe8...727e | |
| 01/21/2026 | 6:59:59 AM | buy | $1.07 | $95,420.85 | 0.00115 | 101.82 | 0.0000113 | 0x30...e085 | |
| 01/21/2026 | 3:13:35 AM | buy | $1.3 | $95,126.39 | 0.001395 | 101.5 | 0.00001374 | 0xa8...5aa1 | |
| 01/21/2026 | 2:42:00 AM | buy | $0.02604 | $94,962.35 | 0.00002779 | 101.33 | 0.062742 | 0x39...6345 | |
| 01/21/2026 | 12:10:41 AM | buy | $2.63 | $94,633.72 | 0.002814 | 100.98 | 0.00002787 | 0xd5...44fb | |
| 01/21/2026 | 12:06:46 AM | buy | $2.72 | $93,975.39 | 0.002906 | 100.27 | 0.00002898 | 0x06...7ff9 | |
| 01/20/2026 | 10:36:37 PM | sell | $1.5 | $93,265.33 | 0.001605 | 99.52 | 0.00001612 | 0xe7...accc | |
| 01/20/2026 | 10:33:49 PM | sell | $1.65 | $93,651.2 | 0.001763 | 99.93 | 0.00001764 | 0x0b...f70a | |
| 01/20/2026 | 5:35:05 PM | buy | $1.56 | $94,225.93 | 0.001674 | 100.54 | 0.00001665 | 0xf1...78f6 | |
| 01/20/2026 | 5:31:19 PM | buy | $0.03112 | $94,029.98 | 0.00003321 | 100.33 | 0.06331 | 0xa9...c303 | |
| 01/20/2026 | 2:01:23 PM | buy | $1.65 | $93,823.29 | 0.001763 | 100.11 | 0.00001761 | 0xfe...e4b7 |