WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$54,391.3
Price
109.62 WBNB
TVL
$836.84
MKT CAP
$3.56B
5m
0%
1h
0%
4h
0.30%
24h
-4.38%
Share
TXNS
13
Buys
3
Sells
10
Volume
6
Telegram price alerts
Pair:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007678
Pooled WBNB:
$0.8433

BTCB/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of BTCB token on DEX Swipe Swap is $54,391.3. BTCB price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,558,258,809.62. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $836.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $836.84.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $6.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.62, captured at 10:11 AM UTC.

The price of converting 1 BTCB to USD is $54,391.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20249:01:25 AMsell$0.4963$54,391.30.001109.620.059126
0x1bf...9F86
0xe3...380f
09/07/20247:44:25 AMsell$0.8185$54,347.880.001656109.960.00001506
0xaF0...5B11
0x8f...8d7f
09/07/20246:24:40 AMsell$0.4916$54,229.240.001110.310.059066
0x1bf...9F86
0xcf...22c3
09/07/202412:42:39 AMsell$0.4885$54,008.480.001110.570.059045
0x467...5C73
0x2f...e00f
09/06/20247:10:01 PMbuy$1.1$53,567.210.00229111.070.00002062
0xEdd...54F0
0xf9...1b59
09/06/20243:38:32 PMsell$0.2293$54,248.060.0004657110.170.054227
0x979...24F9
0x04...cf7f
09/06/20243:04:19 PMsell$0.498$54,910.080.001001110.360.05907
-
0x61...a2df
09/06/20242:54:12 PMsell$0.1581$54,986.220.0003179110.530.052876
0x979...24F9
0x7b...0839
09/06/20242:32:06 PMsell$0.6627$55,026.510.001333110.750.00001204
0x675...156a
0xf4...5025
09/06/20242:17:56 PMsell$0.1899$55,092.220.0003825110.970.053447
-
0x16...4a73
09/06/20242:14:26 PMsell$0.3294$55,298.620.0006619111.110.055957
0x979...24F9
0x2e...fb21
09/06/20241:17:58 PMbuy$0.04342$56,880.520.0000854111.850.067634
0x6f5...1a36
0x0c...ff6e
09/06/20241:17:58 PMbuy$0.5085$56,807.890.001111.710.058951
0x1bf...9F86
0xb2...e355
09/06/20247:34:07 AMsell$0.6854$55,579.510.001372111.30.00001233
0xFe8...8B94
0xd1...7f96
09/06/20246:08:41 AMsell$0.1711$56,453.790.0003382111.530.053032
0xba1...b306
0x36...862d
09/06/20245:17:33 AMsell$0.366$56,562.760.0007226111.670.056471
0x9E2...Bc9a
0x00...6a02
09/05/202410:57:10 PMsell$0.3281$56,187.670.0006538111.940.05584
0x9E2...Bc9a
0x5b...1c08
09/05/202410:17:13 PMsell$0.2221$56,118.430.0004437112.090.053958
0xb9a...4425
0xb7...193b
09/05/20245:00:00 PMbuy$0.4995$56,298.810.001112.690.058873
0xFe8...8B94
0xd9...a8c8
09/05/20243:54:09 PMbuy$0.01072$56,457.470.00002131112.180.061899
0x4Ea...9265
0x77...4cb3