WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,449.35
Price
109.5 WBNB
TVL
$1,338.03
MKT CAP
$5.58B
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
6
Buys
5
Sells
1
Volume
4
Telegram price alerts
Pair:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007847
Pooled WBNB:
$0.8573

BTCB/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BTCB token on DEX Swipe Swap is $85,449.35. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,579,925,460.03. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,338.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,338.03.

The total transactions of BTCB/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.5, captured at 10:20 AM UTC.

The price of converting 1 BTCB to USD is $85,449.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:57:48 AMbuy$0.4844$85,449.350.0006208109.50.055668
0x999...0515
0xf0...45dd
10/06/20263:23:55 AMbuy$0.004321$85,595.480.055524109.420.075048
0x409...2521
0xb7...dd3b
10/06/20263:23:30 AMbuy$0.0062$85,594.680.057926109.420.077243
0x409...2521
0xb4...0179
10/06/20261:03:02 AMbuy$1.62$85,852.290.002066109.160.00001893
0x318...9A56
0x0e...8e79
10/05/20264:16:22 PMsell$0.506$85,279.230.0006428108.320.055934
0xA7e...b8a0
0x39...c766
10/05/20268:20:31 AMbuy$1.37$86,139.410.001738108.840.00001596
0x318...9A56
0xc1...b530
10/05/20263:23:15 AMbuy$2.57$86,280.260.003226108.220.00002981
0xeA8...3560
0x28...d54c
10/05/20262:17:02 AMsell$2.21$86,912.610.002735107.490.00002544
0x162...BBcD
0xac...77b8
10/05/20262:06:27 AMsell$1.18$86,651.650.001479108.020.00001369
0xBFf...C301
0xee...e3f5
10/05/202612:42:06 AMbuy$1.04$86,346.630.001311108.70.00001206
0xBDb...f0d1
0x1d...18ef
10/04/202610:53:32 PMbuy$0.8833$86,224.230.00111108.40.00001024
0xeD3...9F19
0x0f...b0ff
10/03/20265:05:25 PMsell$2.15$85,051.50.002758108.640.00002539
0x512...8fd6
0x7f...c518
10/03/20265:03:49 PMsell$0.8773$85,297.840.001122109.150.00001028
0x9E8...9ca4
0x3d...db9b
10/02/20265:19:25 PMsell$2$85,145.620.002591110.010.00002355
0x532...8E97
0x2b...4646
10/02/20264:26:13 AMbuy$1.7$86,379.720.002191110.720.00001979
0xF60...adE4
0x1a...44e0
10/02/20264:20:05 AMbuy$1.5$85,499.630.00194110.190.00001761
0x5e9...70Ad
0xb2...e589
10/01/202610:14:27 PMbuy$0.09744$84,828.260.0001262109.930.051148
0xdb1...738F
0x77...60c7
09/30/202611:15:19 PMsell$1.28$83,866.610.001674108.910.00001537
0xBDb...f0d1
0x43...5db6
09/30/202610:28:59 PMsell$0.02587$83,793.090.0000337109.120.063088
0x316...9923
0xb7...5470
09/30/202610:26:40 PMsell$0.5031$83,859.440.0006553109.210.056
0x532...8E97
0xfa...4426