WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$111,581.74
Price
92.36 WBNB
TVL
$1,893.39
MKT CAP
$7.29B
5m
0%
1h
-0.65%
4h
1.20%
24h
-1.56%
Share
TXNS
42
Buys
23
Sells
19
Volume
127
Telegram price alerts
Pair:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008483
Pooled WBNB:
$0.7837

BTCB/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of BTCB token on DEX Swipe Swap is $111,581.74. BTCB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $127.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,286,396,270.20. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,893.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,893.39.

The total transactions of BTCB/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $127.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 92.36, captured at 5:20 PM UTC.

The price of converting 1 BTCB to USD is $111,581.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20254:41:57 PMbuy$3.13$111,581.740.00259392.360.00002807
0xeE8...5367
0xfc...9bc9
10/14/20254:26:34 PMbuy$3.4$111,697.80.00279591.730.00003047
0xC23...5E62
0x7e...30a3
10/14/20254:23:12 PMbuy$3.2$111,925.740.00260691.090.00002861
0x73f...e031
0xb1...30a7
10/14/20254:22:43 PMsell$1.94$111,551.250.0015890.430.00001747
0xF7c...85e1
0x83...7016
10/14/20254:22:03 PMsell$3.19$112,209.980.00258990.920.00002847
0xdc9...904a
0x8a...2a70
10/14/20254:19:33 PMsell$3.16$112,5310.00257491.520.00002812
0xFBd...ceA4
0x4b...cb44
10/14/20254:12:40 PMsell$3.14$112,657.120.00257492.130.00002794
0x5FD...BB51
0xf1...3295
10/14/20254:06:51 PMsell$3.17$112,395.650.00262292.740.00002827
0x153...F557
0x3d...96f8
10/14/20253:51:24 PMsell$3.16$112,315.650.00263193.360.00002818
0x2D1...16d6
0xe0...0716
10/14/20251:50:00 PMsell$3.84$110,375.820.00327794.060.00003484
0x624...DEc9
0x36...5981
10/14/20251:49:30 PMsell$3.42$111,081.520.0029294.80.0000308
0x5a0...4d67
0x43...4e46
10/14/20251:32:15 PMsell$3.04$110,806.830.00261995.460.00002743
0x187...fB55
0xd6...f70c
10/14/20251:08:30 PMsell$1.91$111,163.720.00165695.980.00001725
0xe5e...CBc8
0x48...b82c
10/14/202512:49:59 PMbuy$2.94$110,225.730.00257396.440.00002667
0x624...0235
0x1c...edef
10/14/202512:43:34 PMbuy$3.06$110,254.160.00266695.810.00002782
0xAB9...EB79
0xa5...afca
10/14/202512:18:51 PMbuy$3.04$110,465.890.00261995.180.00002752
0xbE9...E28a
0xb6...2371
10/14/202511:57:45 AMbuy$0.1815$110,434.080.000155994.850.051644
0x433...dF9B
0x31...aa46
10/14/202511:41:17 AMbuy$3.11$110,888.650.00265594.510.00002809
0x73f...e031
0x46...1475
10/14/202511:32:00 AMbuy$2.93$110,637.990.00248993.90.00002651
0x477...2eD3
0xc9...c8d8
10/14/202511:04:21 AMsell$3.13$110,791.120.00264193.360.00002829
0x3a7...193A
0xce...aa20