WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,269.09
Price
160.85 WBNB
TVL
$1,208.19
MKT CAP
$6.17B
5m
0%
1h
-0.40%
4h
-0.40%
24h
-1.79%
Share
TXNS
18
Buys
13
Sells
5
Volume
5
Telegram price alerts
Pair:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006391
Pooled WBNB:
$1.03

BTCB/WBNB price stats on BNB Chain

As of May 5, 2025, the current price of BTCB token on DEX Swipe Swap is $94,269.09. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,171,927,995.50. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,208.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,208.20.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 160.85, captured at 1:00 AM UTC.

The price of converting 1 BTCB to USD is $94,269.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202512:10:55 AMsell$0.2399$94,269.090.0004094160.850.052545
0x32E...f648
0xea...2692
05/04/202511:38:14 PMsell$0.7023$94,509.10.001198161.270.057431
0x2D2...466f
0xc1...8d96
05/04/202511:31:11 PMsell$0.2024$94,650.260.0003454161.510.052138
0x150...8864
0x43...f38f
05/04/20258:08:17 PMbuy$0.2255$95,561.510.0003835162.480.05236
0x32E...f648
0xc5...7ac6
05/04/20255:59:15 PMbuy$0.3766$95,421.550.0006407162.320.053947
0xC90...3555
0x36...f1f2
05/04/20253:48:44 PMbuy$0.4787$95,653.570.0008112162.090.055004
0xab6...114c
0xc8...0843
05/04/20253:29:18 PMbuy$0.05548$95,652.560.00009394161.950.0658
0x000...1FAb
0xe9...8c50
05/04/20253:26:51 PMbuy$0.1584$95,619.010.0002682161.90.051656
0x000...Ca92
0xce...578b
05/04/20252:59:53 PMbuy$0.07929$95,562.220.0001342161.830.068297
0x278...FE81
0x62...0abc
05/04/20252:26:27 PMbuy$0.139$95,541.280.0002353161.770.051454
0x000...41f6
0x27...cf24
05/04/20251:55:02 PMbuy$0.4224$95,416.410.0007156161.620.054427
0xd8C...Cc53
0x47...16e5
05/04/20251:33:41 PMbuy$0.2415$95,416.430.0004086161.450.052531
0xB09...2939
0x65...db9d
05/04/20251:30:06 PMbuy$0.7241$95,289.020.001224161.190.057599
0x721...1E4c
0x11...f1b2
05/04/202512:56:29 PMbuy$0.1196$95,643.410.0002014160.970.051251
0x000...ef95
0xc0...6386
05/04/202512:17:42 PMbuy$0.2903$95,558.320.0004887160.860.053038
0x32E...f648
0xd9...d4a7
05/04/20256:19:07 AMbuy$0.2286$96,233.680.0003818160.730.052375
0x32E...f648
0x4d...26db
05/04/20253:45:22 AMsell$0.2359$95,852.290.0003932159.770.052461
0x6f5...1a36
0x0a...6d3a
05/04/202512:52:40 AMsell$0.2899$95,989.150.000483159.90.05302
0x721...1E4c
0x0a...fb28
05/03/202511:40:17 PMsell$0.4395$96,112.180.0007321160.090.054573
0x018...cc61
0x25...8528
05/03/202511:37:28 PMsell$0.2899$96,101.130.0004835160.280.053017
0x721...1E4c
0xbc...405c