Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007678
- Pooled WBNB:
- $0.8433
BTCB/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BTCB token on DEX Swipe Swap is $54,391.3. BTCB price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,558,258,809.62. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $836.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $836.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.62, captured at 10:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $54,391.3 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:01:25 AM | sell | $0.4963 | $54,391.3 | 0.001 | 109.62 | 0.059126 | 0xe3...380f | |
09/07/2024 | 7:44:25 AM | sell | $0.8185 | $54,347.88 | 0.001656 | 109.96 | 0.00001506 | 0x8f...8d7f | |
09/07/2024 | 6:24:40 AM | sell | $0.4916 | $54,229.24 | 0.001 | 110.31 | 0.059066 | 0xcf...22c3 | |
09/07/2024 | 12:42:39 AM | sell | $0.4885 | $54,008.48 | 0.001 | 110.57 | 0.059045 | 0x2f...e00f | |
09/06/2024 | 7:10:01 PM | buy | $1.1 | $53,567.21 | 0.00229 | 111.07 | 0.00002062 | 0xf9...1b59 | |
09/06/2024 | 3:38:32 PM | sell | $0.2293 | $54,248.06 | 0.0004657 | 110.17 | 0.054227 | 0x04...cf7f | |
09/06/2024 | 3:04:19 PM | sell | $0.498 | $54,910.08 | 0.001001 | 110.36 | 0.05907 | - | 0x61...a2df |
09/06/2024 | 2:54:12 PM | sell | $0.1581 | $54,986.22 | 0.0003179 | 110.53 | 0.052876 | 0x7b...0839 | |
09/06/2024 | 2:32:06 PM | sell | $0.6627 | $55,026.51 | 0.001333 | 110.75 | 0.00001204 | 0xf4...5025 | |
09/06/2024 | 2:17:56 PM | sell | $0.1899 | $55,092.22 | 0.0003825 | 110.97 | 0.053447 | - | 0x16...4a73 |
09/06/2024 | 2:14:26 PM | sell | $0.3294 | $55,298.62 | 0.0006619 | 111.11 | 0.055957 | 0x2e...fb21 | |
09/06/2024 | 1:17:58 PM | buy | $0.04342 | $56,880.52 | 0.0000854 | 111.85 | 0.067634 | 0x0c...ff6e | |
09/06/2024 | 1:17:58 PM | buy | $0.5085 | $56,807.89 | 0.001 | 111.71 | 0.058951 | 0xb2...e355 | |
09/06/2024 | 7:34:07 AM | sell | $0.6854 | $55,579.51 | 0.001372 | 111.3 | 0.00001233 | 0xd1...7f96 | |
09/06/2024 | 6:08:41 AM | sell | $0.1711 | $56,453.79 | 0.0003382 | 111.53 | 0.053032 | 0x36...862d | |
09/06/2024 | 5:17:33 AM | sell | $0.366 | $56,562.76 | 0.0007226 | 111.67 | 0.056471 | 0x00...6a02 | |
09/05/2024 | 10:57:10 PM | sell | $0.3281 | $56,187.67 | 0.0006538 | 111.94 | 0.05584 | 0x5b...1c08 | |
09/05/2024 | 10:17:13 PM | sell | $0.2221 | $56,118.43 | 0.0004437 | 112.09 | 0.053958 | 0xb7...193b | |
09/05/2024 | 5:00:00 PM | buy | $0.4995 | $56,298.81 | 0.001 | 112.69 | 0.058873 | 0xd9...a8c8 | |
09/05/2024 | 3:54:09 PM | buy | $0.01072 | $56,457.47 | 0.00002131 | 112.18 | 0.061899 | 0x77...4cb3 |