Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007797
- Pooled WBNB:
- $0.8572
BTCB/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of BTCB token on DEX Swipe Swap is $70,041.48. BTCB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,573,777,100.08. The liquidity pool contract is 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 with total value locked (TVL) of $1,092.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 is $1,092.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.92, captured at 3:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,041.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:57:21 PM | sell | $1.51 | $70,041.48 | 0.002382 | 109.92 | 0.00002167 | 0x80...413a | |
| 02/14/2026 | 1:41:21 PM | sell | $1.29 | $69,526.53 | 0.002053 | 110.49 | 0.00001858 | 0x8e...a47a | |
| 02/14/2026 | 1:20:04 PM | sell | $0.6255 | $69,573.57 | 0.000997 | 110.88 | 0.058991 | 0xa1...6137 | |
| 02/14/2026 | 4:03:04 AM | buy | $0.8909 | $68,835.31 | 0.001443 | 111.49 | 0.00001294 | 0x62...393c | |
| 02/14/2026 | 1:38:58 AM | sell | $0.7661 | $69,142 | 0.001227 | 110.8 | 0.00001108 | 0xa2...f7d2 | |
| 02/13/2026 | 11:45:42 PM | sell | $0.003609 | $68,643.47 | 0.055835 | 110.96 | 0.075258 | 0xe0...89c6 | |
| 02/13/2026 | 9:08:33 PM | sell | $1.29 | $69,135.08 | 0.002078 | 111.22 | 0.00001868 | 0xad...9f39 | |
| 02/13/2026 | 7:24:11 PM | sell | $1.28 | $69,350.57 | 0.002065 | 111.76 | 0.00001847 | 0xaa...e400 | |
| 02/13/2026 | 5:05:03 PM | sell | $0.07059 | $68,911.71 | 0.0001147 | 112.04 | 0.051024 | 0x34...9f4d | |
| 02/13/2026 | 3:52:15 PM | buy | $0.7239 | $68,633.62 | 0.001187 | 112.58 | 0.00001054 | 0xd6...96ff | |
| 02/13/2026 | 1:51:01 PM | buy | $0.9301 | $67,143.84 | 0.001554 | 112.22 | 0.00001385 | 0x95...75fb | |
| 02/13/2026 | 12:20:47 PM | buy | $0.9366 | $66,910.71 | 0.001565 | 111.82 | 0.00001399 | 0x37...8823 | |
| 02/13/2026 | 12:01:21 PM | buy | $0.6344 | $67,040.1 | 0.001055 | 111.48 | 0.059463 | 0x0e...5a5f | |
| 02/13/2026 | 10:22:56 AM | buy | $0.802 | $66,792.08 | 0.001334 | 111.17 | 0.000012 | 0xb2...106f | |
| 02/13/2026 | 8:44:36 AM | sell | $0.7418 | $66,574.57 | 0.001231 | 110.49 | 0.00001114 | 0x34...74ce | |
| 02/13/2026 | 8:30:14 AM | sell | $0.2381 | $66,548.88 | 0.0003961 | 110.7 | 0.053578 | 0xc2...7f4d | |
| 02/13/2026 | 6:29:54 AM | buy | $1.29 | $65,912.62 | 0.002191 | 111.14 | 0.00001972 | 0x71...e024 | |
| 02/13/2026 | 6:07:53 AM | buy | $1.27 | $66,092.61 | 0.002137 | 110.58 | 0.00001933 | 0xf4...f51b | |
| 02/13/2026 | 5:41:10 AM | buy | $1.32 | $66,214.71 | 0.002205 | 110.02 | 0.00002004 | 0x8b...335b | |
| 02/13/2026 | 5:21:15 AM | buy | $0.7328 | $66,137.41 | 0.001214 | 109.58 | 0.00001108 | 0xa6...4683 |