- WhatToFarm
- BNB Chain
- Swipe Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 152.26
- Pooled WBNB:
- $0.09977
ADA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ADA token on DEX Swipe Swap is $0.3247. ADA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $146,484,879.70. The liquidity pool contract is 0x98fB4FA5776f1300017dD11365c761dc142fE7BF with total value locked (TVL) of $98.72. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x98fB4FA5776f1300017dD11365c761dc142fE7BF is $98.72.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006565, captured at 12:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3247 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:12:06 PM | buy | $0.04946 | $0.3247 | 0.0001 | 0.0006565 | 0.1523 | 0x19...d0c1 | |
| 09/07/2024 | 6:17:22 PM | buy | $0.05922 | $0.3233 | 0.00012 | 0.0006551 | 0.1831 | 0x0b...aff8 | |
| 09/07/2024 | 9:08:16 AM | sell | $0.1194 | $0.3233 | 0.0002408 | 0.000652 | 0.3693 | 0x64...4181 | |
| 09/07/2024 | 4:21:09 AM | buy | $0.1295 | $0.3191 | 0.0002662 | 0.0006557 | 0.406 | 0x8d...c1ae | |
| 09/07/2024 | 3:56:49 AM | buy | $0.05805 | $0.3172 | 0.0001195 | 0.0006532 | 0.1829 | 0x44...d74c | |
| 09/07/2024 | 2:10:36 AM | buy | $0.06964 | $0.3138 | 0.000144 | 0.0006489 | 0.2219 | 0xbd...3e83 | |
| 09/06/2024 | 6:59:55 PM | buy | $0.0829 | $0.3103 | 0.0001728 | 0.0006468 | 0.2671 | 0x62...e1c0 | |
| 09/06/2024 | 6:45:32 PM | buy | $0.08958 | $0.3116 | 0.0001852 | 0.0006445 | 0.2874 | 0xe7...9ad2 | |
| 09/06/2024 | 5:31:37 PM | buy | $0.05935 | $0.3146 | 0.0001212 | 0.0006425 | 0.1886 | 0xc4...b15d | |
| 09/06/2024 | 4:44:08 PM | buy | $0.1082 | $0.3116 | 0.0002223 | 0.0006402 | 0.3472 | 0x74...0dfd | |
| 09/06/2024 | 6:54:19 AM | sell | $0.05067 | $0.3265 | 0.0001 | 0.000645 | 0.1551 | 0xad...54a7 | |
| 09/06/2024 | 6:44:46 AM | sell | $0.04652 | $0.3267 | 0.00009201 | 0.0006462 | 0.1423 | 0xc1...ce0b | |
| 09/06/2024 | 4:51:57 AM | buy | $0.05058 | $0.3288 | 0.0001 | 0.0006501 | 0.1538 | 0x4f...46c6 | |
| 09/05/2024 | 10:32:16 PM | sell | $0.02263 | $0.323 | 0.00004524 | 0.0006458 | 0.07005 | 0x9e...f6a6 | |
| 09/05/2024 | 7:34:25 PM | sell | $0.125 | $0.3248 | 0.0002493 | 0.0006478 | 0.3849 | 0x89...36b8 | |
| 09/05/2024 | 5:36:04 PM | sell | $0.1468 | $0.3259 | 0.0002933 | 0.0006513 | 0.4503 | 0x94...13a2 | |
| 09/05/2024 | 3:53:06 PM | sell | $0.1327 | $0.3297 | 0.0002636 | 0.000655 | 0.4025 | 0xcd...e6a5 | |
| 09/05/2024 | 3:17:31 PM | sell | $0.1107 | $0.3315 | 0.0002199 | 0.0006581 | 0.3341 | 0x76...f706 | |
| 09/05/2024 | 2:27:12 PM | sell | $0.1068 | $0.3358 | 0.0002102 | 0.000661 | 0.318 | 0x5e...731d | |
| 09/05/2024 | 1:44:02 PM | buy | $0.1686 | $0.3368 | 0.0003326 | 0.0006642 | 0.5007 | 0xe6...fae6 |