- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.83
- Pooled BUSD:
- $1,395.82
WBNB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Swappi is $492.26. WBNB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $673,672,796.12. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $2,791.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $2,791.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 492.26, captured at 12:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $492.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:57:06 PM | sell | $2.54 | $492.26 | 2.54 | 492.26 | 0.005171 | 0xfa...c056 | |
| 09/07/2024 | 9:57:07 PM | sell | $1.03 | $493.52 | 1.03 | 493.52 | 0.002094 | 0xd0...2317 | |
| 09/07/2024 | 7:18:00 PM | sell | $0.5989 | $494.1 | 0.5989 | 494.1 | 0.001212 | 0x14...a0ae | |
| 09/07/2024 | 6:47:44 PM | sell | $0.03915 | $494.32 | 0.03915 | 494.32 | 0.00007919 | 0x48...1e14 | |
| 09/07/2024 | 6:40:14 PM | sell | $0.4527 | $494.5 | 0.4527 | 494.5 | 0.0009155 | 0x8c...963d | |
| 09/07/2024 | 2:04:20 PM | buy | $0.645 | $495.24 | 0.645 | 495.24 | 0.001302 | 0xc0...4260 | |
| 09/07/2024 | 7:37:39 AM | buy | $3.65 | $493.46 | 3.65 | 493.46 | 0.0074 | 0x6a...d42a | |
| 09/07/2024 | 7:20:22 AM | buy | $1.31 | $491.71 | 1.31 | 491.71 | 0.002683 | 0xe0...1e6b | |
| 09/07/2024 | 5:55:00 AM | buy | $2.22 | $490.45 | 2.22 | 490.45 | 0.004542 | 0x06...df46 | |
| 09/07/2024 | 5:19:37 AM | buy | $2.13 | $488.92 | 2.13 | 488.92 | 0.004369 | 0x81...4014 | |
| 09/07/2024 | 5:11:36 AM | buy | $1.59 | $487.61 | 1.59 | 487.61 | 0.003276 | 0x2b...9798 | |
| 09/07/2024 | 2:02:48 AM | buy | $0.004581 | $487.05 | 0.004581 | 487.05 | 0.059406 | 0x45...461a | |
| 09/07/2024 | 2:01:27 AM | sell | $1.45 | $484.64 | 1.45 | 484.64 | 0.003007 | 0x76...2774 | |
| 09/07/2024 | 1:59:21 AM | sell | $0.7547 | $485.41 | 0.7547 | 485.41 | 0.001554 | 0x36...4a0c | |
| 09/07/2024 | 12:36:27 AM | buy | $2.54 | $487.71 | 2.54 | 487.71 | 0.005215 | 0xba...92d6 | |
| 09/06/2024 | 11:56:42 PM | buy | $2.45 | $485.95 | 2.45 | 485.95 | 0.005052 | 0x69...97d6 | |
| 09/06/2024 | 11:35:06 PM | buy | $1.66 | $484.51 | 1.66 | 484.51 | 0.003445 | 0x45...5f0c | |
| 09/06/2024 | 10:46:59 PM | buy | $1.45 | $483.41 | 1.45 | 483.41 | 0.003016 | 0xda...d7ed | |
| 09/06/2024 | 10:05:01 PM | buy | $2.99 | $481.86 | 2.99 | 481.86 | 0.006219 | 0x43...05b3 | |
| 09/06/2024 | 9:55:48 PM | buy | $2.1 | $480.08 | 2.1 | 480.08 | 0.004381 | 0xac...dd53 |