- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.79
- Pooled BUSD:
- $2,289.31
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Swappi is $1,276.7. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $190.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,694,118,983.59. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $4,580.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $4,580.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $190.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,276.7, captured at 12:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,276.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:16:35 AM | buy | $5.18 | $1,276.7 | 5.18 | 1,276.7 | 0.004062 | 0x12...9fa3 | |
| 10/13/2025 | 10:04:58 PM | buy | $5.45 | $1,270.78 | 5.45 | 1,270.78 | 0.004296 | 0xce...bf99 | |
| 10/13/2025 | 8:51:47 PM | buy | $4.94 | $1,264.99 | 4.94 | 1,264.99 | 0.003911 | 0x70...47fa | |
| 10/13/2025 | 5:59:28 PM | buy | $2.49 | $1,260.87 | 2.49 | 1,260.87 | 0.001982 | 0xb6...96cf | |
| 10/13/2025 | 5:48:50 PM | sell | $5.47 | $1,254.97 | 5.47 | 1,254.97 | 0.004361 | 0xe0...294b | |
| 10/13/2025 | 5:07:27 PM | buy | $4.68 | $1,262.97 | 4.68 | 1,262.97 | 0.003713 | 0x29...aa4c | |
| 10/13/2025 | 3:50:28 PM | buy | $5.29 | $1,257.43 | 5.29 | 1,257.43 | 0.004211 | 0xc4...7647 | |
| 10/13/2025 | 3:29:24 PM | buy | $2.57 | $1,253.09 | 2.57 | 1,253.09 | 0.002055 | 0x6e...89b5 | |
| 10/13/2025 | 2:31:12 PM | sell | $8.72 | $1,248.98 | 8.72 | 1,248.98 | 0.006986 | 0x2a...7cfe | |
| 10/13/2025 | 2:28:03 PM | sell | $5.15 | $1,256.64 | 5.15 | 1,256.64 | 0.0041 | 0xac...f4b2 | |
| 10/13/2025 | 2:23:29 PM | sell | $6.16 | $1,262.91 | 6.16 | 1,262.91 | 0.004879 | 0x5c...14aa | |
| 10/13/2025 | 1:33:07 PM | buy | $5.05 | $1,271.13 | 5.05 | 1,271.13 | 0.00398 | 0xd9...fdd6 | |
| 10/13/2025 | 1:01:33 PM | sell | $6.52 | $1,264.35 | 6.52 | 1,264.35 | 0.005159 | 0x94...13f4 | |
| 10/13/2025 | 12:35:23 PM | buy | $3.78 | $1,273.5 | 3.78 | 1,273.5 | 0.002972 | 0x6e...8478 | |
| 10/13/2025 | 11:55:34 AM | buy | $3.45 | $1,269.47 | 3.45 | 1,269.47 | 0.00272 | 0xdd...674f | |
| 10/13/2025 | 11:30:06 AM | sell | $7.19 | $1,263.95 | 7.19 | 1,263.95 | 0.00569 | 0x8c...b4e6 | |
| 10/13/2025 | 11:27:48 AM | sell | $7.02 | $1,271.85 | 7.02 | 1,271.85 | 0.005523 | 0xd7...270e | |
| 10/13/2025 | 11:23:42 AM | sell | $3.96 | $1,277.97 | 3.96 | 1,277.97 | 0.003102 | 0x85...133b | |
| 10/13/2025 | 11:06:22 AM | sell | $5.18 | $1,283.08 | 5.18 | 1,283.08 | 0.004038 | 0x7e...bf0c | |
| 10/13/2025 | 10:32:14 AM | sell | $5.74 | $1,289.19 | 5.74 | 1,289.19 | 0.004458 | 0x6c...a483 |