- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.63
- Pooled BUSD:
- $1,589.39
WBNB/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX Swappi is $603.7. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,338,354.15. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $3,178.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $3,178.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $36.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.7, captured at 6:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:36:45 PM | buy | $3.8 | $603.7 | 3.8 | 603.7 | 0.006297 | 0x71...1f36 | |
| 04/07/2026 | 5:32:37 PM | buy | $1.95 | $601.52 | 1.95 | 601.52 | 0.003242 | 0xea...961b | |
| 04/07/2026 | 4:32:34 PM | buy | $3.54 | $599.44 | 3.54 | 599.44 | 0.005915 | 0xd8...f084 | |
| 04/07/2026 | 12:07:03 PM | sell | $4.1 | $596.07 | 4.1 | 596.07 | 0.006878 | 0xb3...527d | |
| 04/07/2026 | 11:27:50 AM | sell | $1.02 | $598 | 1.02 | 598 | 0.001712 | 0x3b...92fb | |
| 04/07/2026 | 11:27:34 AM | sell | $0.04756 | $598.4 | 0.04756 | 598.4 | 0.00007948 | 0x45...bd7c | |
| 04/07/2026 | 10:38:13 AM | sell | $4.2 | $600.01 | 4.2 | 600.01 | 0.007006 | 0x4a...4652 | |
| 04/07/2026 | 9:44:00 AM | buy | $1.81 | $604.54 | 1.81 | 604.54 | 0.003004 | 0xb9...4540 | |
| 04/07/2026 | 9:09:21 AM | buy | $3.32 | $602.59 | 3.32 | 602.59 | 0.005521 | 0xfd...18b4 | |
| 04/07/2026 | 8:33:58 AM | buy | $1 | $600.94 | 1 | 600.94 | 0.001675 | 0xd2...b776 | |
| 04/07/2026 | 8:19:18 AM | buy | $1.1 | $600.15 | 1.1 | 600.15 | 0.001837 | 0xfb...f73f | |
| 04/07/2026 | 2:10:37 AM | sell | $3.35 | $597.4 | 3.35 | 597.4 | 0.005609 | 0xab...a92b | |
| 04/06/2026 | 11:01:03 PM | sell | $3.88 | $600.14 | 3.88 | 600.14 | 0.006479 | 0xf4...11b7 | |
| 04/06/2026 | 10:54:30 PM | sell | $3.24 | $602.84 | 3.24 | 602.84 | 0.00538 | 0x6e...9f10 | |
| 04/06/2026 | 3:55:07 PM | buy | $0.7173 | $607.44 | 0.7173 | 607.44 | 0.00118 | 0x6a...0fc3 | |
| 04/06/2026 | 1:21:48 PM | sell | $0.9852 | $603.91 | 0.9852 | 603.91 | 0.001631 | 0xca...9193 | |
| 04/06/2026 | 1:20:46 PM | sell | $0.5762 | $604.5 | 0.5762 | 604.5 | 0.0009532 | 0x7b...52b6 | |
| 04/06/2026 | 12:23:51 PM | sell | $0.9289 | $605.07 | 0.9289 | 605.07 | 0.001535 | 0xcb...75e2 | |
| 04/06/2026 | 12:19:46 PM | sell | $1.12 | $605.85 | 1.12 | 605.85 | 0.001861 | 0xcb...67bb | |
| 04/06/2026 | 10:55:51 AM | sell | $0.01527 | $606.29 | 0.01527 | 606.29 | 0.00002518 | 0xa4...f98e |