- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.45
- Pooled BUSD:
- $1,630.83
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Swappi is $666.6. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $98.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,657,240.45. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $3,261.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $3,261.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $98.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 666.6, captured at 3:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:40:27 PM | buy | $0.9964 | $666.6 | 0.9964 | 666.6 | 0.001494 | 0x22...d88f | |
| 12/21/2024 | 2:06:36 PM | buy | $0.4886 | $666 | 0.4886 | 666 | 0.0007336 | 0xe4...d2ce | |
| 12/21/2024 | 2:05:45 PM | buy | $2.76 | $664.67 | 2.76 | 664.67 | 0.004162 | 0x5f...683c | |
| 12/21/2024 | 1:49:06 PM | buy | $3.77 | $662 | 3.77 | 662 | 0.005704 | 0xe7...05ce | |
| 12/21/2024 | 1:42:54 PM | buy | $2.13 | $659.6 | 2.13 | 659.6 | 0.003239 | 0xf7...6d82 | |
| 12/21/2024 | 1:35:42 PM | buy | $1.11 | $658.28 | 1.11 | 658.28 | 0.001696 | 0x54...d294 | |
| 12/21/2024 | 1:32:57 PM | sell | $6.81 | $656.64 | 6.81 | 656.64 | 0.01037 | 0xc8...8c57 | |
| 12/21/2024 | 1:29:54 PM | sell | $8.18 | $662.74 | 8.18 | 662.74 | 0.01235 | 0xfe...056f | |
| 12/21/2024 | 1:23:21 PM | sell | $3.23 | $667.39 | 3.23 | 667.39 | 0.00484 | 0x54...e7d4 | |
| 12/21/2024 | 12:45:20 PM | sell | $3.26 | $670.05 | 3.26 | 670.05 | 0.004877 | 0xc7...b573 | |
| 12/21/2024 | 12:10:13 PM | sell | $4.76 | $673.34 | 4.76 | 673.34 | 0.007081 | 0x27...2e36 | |
| 12/21/2024 | 11:36:40 AM | sell | $2.91 | $676.5 | 2.91 | 676.5 | 0.004306 | 0x2c...6908 | |
| 12/21/2024 | 9:19:30 AM | buy | $0.4136 | $681.61 | 0.4136 | 681.61 | 0.0006068 | 0x5b...fa31 | |
| 12/21/2024 | 9:13:57 AM | buy | $0.8298 | $681.1 | 0.8298 | 681.1 | 0.001218 | 0x08...b5c1 | |
| 12/21/2024 | 9:11:42 AM | sell | $6.79 | $679.48 | 6.79 | 679.48 | 0.01 | 0xc1...71f1 | |
| 12/21/2024 | 8:30:33 AM | sell | $4.23 | $684.03 | 4.23 | 684.03 | 0.006187 | 0x32...2367 | |
| 12/21/2024 | 8:10:54 AM | sell | $2.57 | $686.85 | 2.57 | 686.85 | 0.003746 | 0x6b...0b7c | |
| 12/21/2024 | 6:03:45 AM | buy | $5.23 | $689.88 | 5.23 | 689.88 | 0.007583 | 0xd5...de66 | |
| 12/21/2024 | 6:02:54 AM | buy | $1.61 | $687.04 | 1.61 | 687.04 | 0.002355 | 0x07...0c86 | |
| 12/21/2024 | 5:49:09 AM | sell | $0.3033 | $682.38 | 0.3033 | 682.38 | 0.0004444 | 0x13...147a |