- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.15
- Pooled BUSD:
- $1,928.06
WBNB/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX Swappi is $894.45. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,301,523,457.40. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $3,856.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $3,856.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 894.45, captured at 3:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:52:14 AM | sell | $2.83 | $894.45 | 2.83 | 894.45 | 0.003174 | 0x94...1005 | |
| 01/08/2026 | 1:51:24 AM | buy | $1.08 | $900.66 | 1.08 | 900.66 | 0.001208 | 0xe5...1fc1 | |
| 01/08/2026 | 1:00:25 AM | buy | $2.28 | $899.08 | 2.28 | 899.08 | 0.002546 | 0x19...1439 | |
| 01/07/2026 | 8:11:43 PM | buy | $0.1361 | $897.96 | 0.1361 | 897.96 | 0.0001515 | 0x07...8f3c | |
| 01/07/2026 | 7:24:43 PM | sell | $4.39 | $894.56 | 4.39 | 894.56 | 0.004915 | 0x42...eea1 | |
| 01/07/2026 | 6:45:08 PM | sell | $2.1 | $897.58 | 2.1 | 897.58 | 0.002347 | 0xcb...8134 | |
| 01/07/2026 | 2:13:01 PM | sell | $4.53 | $900.67 | 4.53 | 900.67 | 0.00503 | 0x67...7745 | |
| 01/07/2026 | 1:15:08 PM | sell | $4.14 | $904.72 | 4.14 | 904.72 | 0.004584 | 0xd7...cc49 | |
| 01/07/2026 | 12:58:30 PM | sell | $1.77 | $907.49 | 1.77 | 907.49 | 0.00196 | 0x50...a2e4 | |
| 01/07/2026 | 10:00:50 AM | sell | $4.37 | $910.37 | 4.37 | 910.37 | 0.004807 | 0x52...d9d4 | |
| 01/07/2026 | 8:00:37 AM | buy | $4.15 | $915.96 | 4.15 | 915.96 | 0.00453 | 0xde...1c8a | |
| 01/07/2026 | 6:36:24 AM | buy | $2.32 | $912.92 | 2.32 | 912.92 | 0.002547 | 0xb2...612a | |
| 01/07/2026 | 1:19:02 AM | sell | $4.68 | $908.56 | 4.68 | 908.56 | 0.005155 | 0xf7...de53 | |
| 01/06/2026 | 11:13:16 PM | buy | $3.98 | $914.37 | 3.98 | 914.37 | 0.00436 | 0xe7...45a0 | |
| 01/06/2026 | 9:44:38 PM | buy | $2.71 | $911.23 | 2.71 | 911.23 | 0.002977 | 0x5a...fff8 | |
| 01/06/2026 | 9:16:17 PM | buy | $5.13 | $907.55 | 5.13 | 907.55 | 0.005656 | 0x91...c3cd | |
| 01/06/2026 | 8:53:51 PM | buy | $3.07 | $903.72 | 3.07 | 903.72 | 0.003406 | 0xe5...8a5d | |
| 01/06/2026 | 8:20:51 PM | buy | $1.55 | $901.56 | 1.55 | 901.56 | 0.001728 | 0xc3...2de8 | |
| 01/06/2026 | 7:09:04 PM | buy | $1.82 | $899.98 | 1.82 | 899.98 | 0.002022 | 0x55...1291 | |
| 01/06/2026 | 5:57:00 PM | sell | $5.02 | $896.08 | 5.02 | 896.08 | 0.005602 | 0xb0...3512 |