- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.15
- Pooled BUSD:
- $1,922.13
WBNB/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX Swappi is $890.83. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,382,660.09. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $3,844.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $3,844.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 890.83, captured at 12:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:39:01 AM | sell | $4.45 | $890.83 | 4.45 | 890.83 | 0.004999 | 0x13...ea9a | |
| 12/14/2025 | 7:02:26 AM | sell | $1.82 | $893.74 | 1.82 | 893.74 | 0.002042 | 0xb1...f3d7 | |
| 12/13/2025 | 11:53:56 PM | buy | $0.7242 | $899.64 | 0.7242 | 899.64 | 0.000805 | 0x71...ae12 | |
| 12/13/2025 | 6:51:48 PM | sell | $2.52 | $895.09 | 2.52 | 895.09 | 0.002817 | 0xbb...6de6 | |
| 12/13/2025 | 4:54:16 PM | sell | $0.5718 | $896.52 | 0.5718 | 896.52 | 0.0006378 | 0x2a...a8fc | |
| 12/13/2025 | 4:19:20 PM | sell | $0.6021 | $897.07 | 0.6021 | 897.07 | 0.0006712 | 0x8b...b12f | |
| 12/13/2025 | 4:09:40 PM | buy | $4.33 | $900.73 | 4.33 | 900.73 | 0.004817 | 0xb5...65b0 | |
| 12/13/2025 | 3:23:45 PM | buy | $0.4783 | $898.49 | 0.4783 | 898.49 | 0.0005324 | 0xaf...2fb9 | |
| 12/13/2025 | 3:07:20 PM | buy | $5.47 | $895.71 | 5.47 | 895.71 | 0.006113 | 0x49...c1c1 | |
| 12/13/2025 | 10:41:15 AM | buy | $5.05 | $890.83 | 5.05 | 890.83 | 0.005674 | 0x64...fec7 | |
| 12/13/2025 | 8:59:24 AM | buy | $2.22 | $887.46 | 2.22 | 887.46 | 0.002508 | 0x8c...9592 | |
| 12/13/2025 | 8:29:13 AM | buy | $0.4801 | $886.2 | 0.4801 | 886.2 | 0.0005417 | 0xc0...e883 | |
| 12/13/2025 | 3:58:02 AM | buy | $2.29 | $884.92 | 2.29 | 884.92 | 0.002588 | 0x75...50c7 | |
| 12/13/2025 | 2:39:48 AM | buy | $2.05 | $882.92 | 2.05 | 882.92 | 0.002323 | 0xdc...de89 | |
| 12/13/2025 | 12:21:22 AM | buy | $1.55 | $881.26 | 1.55 | 881.26 | 0.001759 | 0x91...f3f7 | |
| 12/12/2025 | 10:46:38 PM | buy | $2.16 | $879.54 | 2.16 | 879.54 | 0.002465 | 0x62...e753 | |
| 12/12/2025 | 4:21:17 PM | sell | $4.32 | $875.27 | 4.32 | 875.27 | 0.004946 | 0xa7...ae0f | |
| 12/12/2025 | 3:40:28 PM | sell | $5.28 | $879.7 | 5.28 | 879.7 | 0.006007 | 0x88...9ab6 | |
| 12/12/2025 | 3:29:54 PM | sell | $4.72 | $884.31 | 4.72 | 884.31 | 0.00534 | 0x2f...bd44 | |
| 12/12/2025 | 2:55:18 AM | buy | $4.61 | $889.69 | 4.61 | 889.69 | 0.005192 | 0xba...e59c |