- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.01
- Pooled BUSD:
- $2,047.35
WBNB/BUSD price stats on BNB Chain
As of November 3, 2025, the current price of WBNB token on DEX Swappi is $1,016.73. WBNB price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $90.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,297,365,139.79. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $4,094.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $4,094.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $90.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,016.73, captured at 1:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,016.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:42:21 AM | sell | $5.96 | $1,016.73 | 5.96 | 1,016.73 | 0.005862 | 0x09...8112 | |
| 11/03/2025 | 9:54:12 AM | sell | $3.93 | $1,021.65 | 3.93 | 1,021.65 | 0.003852 | 0x48...b61c | |
| 11/03/2025 | 9:07:43 AM | buy | $5.15 | $1,027.19 | 5.15 | 1,027.19 | 0.005023 | 0x97...306c | |
| 11/03/2025 | 9:03:42 AM | buy | $0.1306 | $1,024.56 | 0.1306 | 1,024.56 | 0.0001275 | 0xd4...d78f | |
| 11/03/2025 | 8:57:08 AM | buy | $1.23 | $1,023.88 | 1.23 | 1,023.88 | 0.001203 | 0x63...34a5 | |
| 11/03/2025 | 8:50:33 AM | sell | $5.13 | $1,019.49 | 5.13 | 1,019.49 | 0.005039 | 0x12...1662 | |
| 11/03/2025 | 8:38:52 AM | sell | $5.09 | $1,024.79 | 5.09 | 1,024.79 | 0.004973 | 0x0d...9958 | |
| 11/03/2025 | 6:47:46 AM | sell | $5.35 | $1,030.01 | 5.35 | 1,030.01 | 0.005202 | 0xd5...3ff4 | |
| 11/03/2025 | 6:41:55 AM | sell | $5.49 | $1,035.44 | 5.49 | 1,035.44 | 0.005308 | 0xc5...beb4 | |
| 11/03/2025 | 4:58:19 AM | buy | $0.06569 | $1,044.42 | 0.06569 | 1,044.42 | 0.00006289 | 0x89...2536 | |
| 11/03/2025 | 4:07:08 AM | sell | $4.96 | $1,040.63 | 4.96 | 1,040.63 | 0.004772 | 0x1b...11bc | |
| 11/03/2025 | 4:04:32 AM | sell | $4.37 | $1,045.32 | 4.37 | 1,045.32 | 0.004183 | 0xf0...07a6 | |
| 11/03/2025 | 3:32:29 AM | sell | $5.66 | $1,050.38 | 5.66 | 1,050.38 | 0.005393 | 0x8c...2044 | |
| 11/03/2025 | 3:14:04 AM | sell | $5.29 | $1,055.93 | 5.29 | 1,055.93 | 0.005018 | 0xb7...1179 | |
| 11/03/2025 | 2:35:10 AM | sell | $5.17 | $1,061.23 | 5.17 | 1,061.23 | 0.004872 | 0xb0...e06b | |
| 11/03/2025 | 2:28:19 AM | sell | $5.3 | $1,066.55 | 5.3 | 1,066.55 | 0.004971 | 0xae...feba | |
| 11/03/2025 | 2:04:25 AM | sell | $5.39 | $1,072 | 5.39 | 1,072 | 0.00503 | 0xc5...d864 | |
| 11/03/2025 | 1:08:04 AM | sell | $5.01 | $1,077.31 | 5.01 | 1,077.31 | 0.004653 | 0xcb...59ce | |
| 11/03/2025 | 12:17:46 AM | buy | $4.54 | $1,084.05 | 4.54 | 1,084.05 | 0.00419 | 0x3e...b754 | |
| 11/02/2025 | 4:04:38 PM | sell | $5.15 | $1,077.88 | 5.15 | 1,077.88 | 0.004781 | 0x9b...404a |