- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.51
- Pooled BUSD:
- $1,655.76
WBNB/BUSD price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX Swappi is $658.69. WBNB price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $218.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,227,129.94. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $3,311.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $3,311.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $218.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.69, captured at 3:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:22:00 PM | sell | $4.77 | $658.69 | 4.77 | 658.69 | 0.007254 | 0x8d...8335 | |
| 02/05/2026 | 3:13:10 PM | sell | $4.74 | $662.49 | 4.74 | 662.49 | 0.007168 | 0x7b...fb7a | |
| 02/05/2026 | 3:11:58 PM | sell | $4.6 | $666.23 | 4.6 | 666.23 | 0.006914 | 0x65...1df8 | |
| 02/05/2026 | 3:05:53 PM | sell | $4.39 | $669.83 | 4.39 | 669.83 | 0.006555 | 0x1a...92fb | |
| 02/05/2026 | 3:04:17 PM | sell | $3.31 | $672.92 | 3.31 | 672.92 | 0.004924 | 0x67...26a1 | |
| 02/05/2026 | 2:57:30 PM | sell | $4.62 | $676.12 | 4.62 | 676.12 | 0.006838 | 0x1c...14dc | |
| 02/05/2026 | 2:54:49 PM | sell | $4.02 | $679.61 | 4.02 | 679.61 | 0.005923 | 0x56...2264 | |
| 02/05/2026 | 2:50:43 PM | buy | $0.6609 | $685.08 | 0.6609 | 685.08 | 0.0009647 | 0x18...3da6 | |
| 02/05/2026 | 2:37:42 PM | buy | $3.83 | $683.25 | 3.83 | 683.25 | 0.005612 | 0x5a...c025 | |
| 02/05/2026 | 2:31:26 PM | buy | $3.84 | $680.14 | 3.84 | 680.14 | 0.00565 | 0x62...6263 | |
| 02/05/2026 | 2:01:37 PM | buy | $3.85 | $677.03 | 3.85 | 677.03 | 0.005694 | 0x38...d88f | |
| 02/05/2026 | 1:23:51 PM | sell | $3.84 | $672.98 | 3.84 | 672.98 | 0.005714 | 0xae...5744 | |
| 02/05/2026 | 12:24:50 PM | sell | $3.3 | $675.86 | 3.3 | 675.86 | 0.004891 | 0x60...3253 | |
| 02/05/2026 | 12:18:32 PM | sell | $3.15 | $678.47 | 3.15 | 678.47 | 0.004642 | 0x40...2574 | |
| 02/05/2026 | 12:16:10 PM | sell | $3.87 | $681.31 | 3.87 | 681.31 | 0.005691 | 0x2a...81a6 | |
| 02/05/2026 | 11:42:07 AM | buy | $3.83 | $685.43 | 3.83 | 685.43 | 0.005599 | 0xe8...2df5 | |
| 02/05/2026 | 11:39:50 AM | buy | $3.08 | $682.62 | 3.08 | 682.62 | 0.004524 | 0xbe...5a44 | |
| 02/05/2026 | 11:25:31 AM | sell | $3.84 | $678.84 | 3.84 | 678.84 | 0.005658 | 0x9b...074b | |
| 02/05/2026 | 11:23:43 AM | sell | $3.94 | $681.99 | 3.94 | 681.99 | 0.005788 | 0x39...1af3 | |
| 02/05/2026 | 11:21:15 AM | sell | $4.25 | $685.32 | 4.25 | 685.32 | 0.006215 | 0x73...7781 |