- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.66
- Pooled BUSD:
- $1,517.98
WBNB/BUSD price stats on BNB Chain
As of March 13, 2025, the current price of WBNB token on DEX Swappi is $569.39. WBNB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $93.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $686,857,120.67. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $3,035.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $3,035.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $93.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.39, captured at 12:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:41:57 PM | sell | $1.39 | $569.39 | 1.39 | 569.39 | 0.002444 | 0x47...94dc | |
| 03/12/2025 | 11:28:42 PM | sell | $1.16 | $570.35 | 1.16 | 570.35 | 0.002045 | 0x5e...853d | |
| 03/12/2025 | 10:27:54 PM | buy | $2.2 | $573.4 | 2.2 | 573.4 | 0.003847 | 0xbd...978a | |
| 03/12/2025 | 9:24:06 PM | buy | $3.22 | $571.36 | 3.22 | 571.36 | 0.005636 | 0x75...99c1 | |
| 03/12/2025 | 9:04:30 PM | buy | $2.15 | $569.34 | 2.15 | 569.34 | 0.003788 | 0x24...ca79 | |
| 03/12/2025 | 8:14:54 PM | buy | $2.6 | $567.55 | 2.6 | 567.55 | 0.004585 | 0x57...dea5 | |
| 03/12/2025 | 8:01:54 PM | sell | $0.05461 | $563.2 | 0.05461 | 563.2 | 0.00009696 | 0x50...f470 | |
| 03/12/2025 | 8:00:21 PM | buy | $2.89 | $565.53 | 2.89 | 565.53 | 0.005119 | 0x0e...715d | |
| 03/12/2025 | 7:39:36 PM | sell | $0.007736 | $561.07 | 0.007736 | 561.07 | 0.00001378 | 0x37...9684 | |
| 03/12/2025 | 7:38:42 PM | buy | $2.38 | $563.56 | 2.38 | 563.56 | 0.004237 | 0x52...0f07 | |
| 03/12/2025 | 7:08:53 PM | buy | $2.47 | $561.75 | 2.47 | 561.75 | 0.004406 | 0xf4...70ba | |
| 03/12/2025 | 6:36:38 PM | buy | $1.68 | $560.2 | 1.68 | 560.2 | 0.003008 | 0x3b...06dd | |
| 03/12/2025 | 5:12:59 PM | buy | $2.7 | $558.56 | 2.7 | 558.56 | 0.004847 | 0x54...e0b1 | |
| 03/12/2025 | 4:52:05 PM | buy | $2.04 | $556.8 | 2.04 | 556.8 | 0.003663 | 0x01...e2d7 | |
| 03/12/2025 | 4:12:29 PM | buy | $3.58 | $554.71 | 3.58 | 554.71 | 0.006455 | 0x2f...bf8d | |
| 03/12/2025 | 3:26:08 PM | sell | $5.2 | $552 | 5.2 | 552 | 0.00943 | 0xb2...b53c | |
| 03/12/2025 | 3:07:05 PM | sell | $8.16 | $556.95 | 8.16 | 556.95 | 0.01466 | 0xfa...de46 | |
| 03/12/2025 | 2:50:56 PM | sell | $3.87 | $561.43 | 3.87 | 561.43 | 0.006904 | 0x1b...ecd3 | |
| 03/12/2025 | 2:31:53 PM | buy | $12.04 | $561.75 | 12.04 | 561.75 | 0.02143 | 0xbc...7dee | |
| 03/12/2025 | 2:03:53 PM | sell | $4.5 | $555.62 | 4.5 | 555.62 | 0.008101 | 0x05...2adc |