- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.2
- Pooled BUSD:
- $1,876.37
WBNB/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Swappi is $851.77. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $44.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,890,492.03. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $3,752.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $3,752.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $44.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.77, captured at 11:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:55:31 PM | buy | $3.76 | $851.77 | 3.76 | 851.77 | 0.004415 | 0x8f...c9bf | |
| 11/23/2025 | 5:36:58 PM | sell | $0.5749 | $845.23 | 0.5749 | 845.23 | 0.0006801 | 0xad...6e4a | |
| 11/23/2025 | 3:03:56 PM | sell | $0.4864 | $845.71 | 0.4864 | 845.71 | 0.0005751 | 0xf8...37a5 | |
| 11/23/2025 | 2:04:09 PM | buy | $4.43 | $849.01 | 4.43 | 849.01 | 0.005227 | 0x45...0d91 | |
| 11/23/2025 | 12:17:36 PM | buy | $4.32 | $845.05 | 4.32 | 845.05 | 0.005122 | 0xbd...6e24 | |
| 11/23/2025 | 7:27:17 AM | sell | $3.8 | $839.76 | 3.8 | 839.76 | 0.004535 | 0xf4...d142 | |
| 11/23/2025 | 7:03:50 AM | sell | $3.62 | $843.12 | 3.62 | 843.12 | 0.004301 | 0x61...414c | |
| 11/23/2025 | 6:28:24 AM | sell | $1.57 | $845.46 | 1.57 | 845.46 | 0.001858 | 0x50...8bc5 | |
| 11/23/2025 | 5:22:03 AM | sell | $0.09745 | $846.22 | 0.09745 | 846.22 | 0.0001151 | 0x93...9ec9 | |
| 11/23/2025 | 4:17:19 AM | buy | $4.2 | $849.45 | 4.2 | 849.45 | 0.004948 | 0x4a...0213 | |
| 11/23/2025 | 2:34:55 AM | buy | $4.97 | $845.3 | 4.97 | 845.3 | 0.005884 | 0xee...15c2 | |
| 11/23/2025 | 2:04:25 AM | buy | $4.23 | $841.14 | 4.23 | 841.14 | 0.005031 | 0xc2...e065 | |
| 11/22/2025 | 10:53:51 PM | buy | $4.95 | $837 | 4.95 | 837 | 0.005917 | 0xc4...cf97 | |
| 11/22/2025 | 10:52:25 PM | buy | $3.71 | $833.11 | 3.71 | 833.11 | 0.004455 | 0x5b...6b05 | |
| 11/22/2025 | 7:09:57 PM | buy | $1.47 | $830.79 | 1.47 | 830.79 | 0.001771 | 0xdd...cce9 | |
| 11/22/2025 | 6:50:04 PM | buy | $2.46 | $829.03 | 2.46 | 829.03 | 0.002973 | 0x2a...946f | |
| 11/22/2025 | 4:11:24 PM | buy | $4.91 | $825.73 | 4.91 | 825.73 | 0.005947 | 0xac...3f8b | |
| 11/22/2025 | 1:02:30 PM | sell | $3.77 | $820.29 | 3.77 | 820.29 | 0.004602 | 0x14...cf40 | |
| 11/22/2025 | 12:10:59 PM | sell | $2.26 | $822.98 | 2.26 | 822.98 | 0.00275 | 0x0b...15e5 | |
| 11/22/2025 | 11:26:59 AM | buy | $5.13 | $826.65 | 5.13 | 826.65 | 0.00621 | 0xfa...2de4 |