- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.09
- Pooled BUSD:
- $1,948.91
WBNB/BUSD price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX Swappi is $931.8. WBNB price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,252,587,225.62. The liquidity pool contract is 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f with total value locked (TVL) of $3,897.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f is $3,897.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $41.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 931.8, captured at 11:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $931.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:05:58 PM | buy | $0.866 | $931.8 | 0.866 | 931.8 | 0.0009294 | 0x62...ec20 | |
| 09/13/2025 | 4:48:26 PM | sell | $5.64 | $928.5 | 5.64 | 928.5 | 0.006082 | 0xd1...436f | |
| 09/13/2025 | 4:28:51 PM | sell | $2.99 | $932.63 | 2.99 | 932.63 | 0.003211 | 0x9d...ce94 | |
| 09/13/2025 | 9:57:34 AM | buy | $6.25 | $936.68 | 6.25 | 936.68 | 0.006677 | 0xdd...fa88 | |
| 09/13/2025 | 9:48:22 AM | buy | $5.78 | $930.93 | 5.78 | 930.93 | 0.006209 | 0x54...79a6 | |
| 09/13/2025 | 2:18:15 AM | sell | $0.05323 | $922.64 | 0.05323 | 922.64 | 0.00005769 | 0x1a...e58d | |
| 09/12/2025 | 10:26:24 PM | buy | $3.88 | $926.38 | 3.88 | 926.38 | 0.004189 | 0x25...c6e4 | |
| 09/12/2025 | 6:32:11 PM | buy | $5.69 | $921.82 | 5.69 | 921.82 | 0.00618 | 0x4e...adfa | |
| 09/12/2025 | 6:22:28 PM | buy | $4.22 | $917.11 | 4.22 | 917.11 | 0.004608 | 0xf6...e512 | |
| 09/12/2025 | 5:28:21 PM | buy | $5.91 | $912.31 | 5.91 | 912.31 | 0.006487 | 0x9f...0b02 | |
| 09/12/2025 | 6:42:15 AM | buy | $3.31 | $907.96 | 3.31 | 907.96 | 0.003653 | 0xe8...83a9 | |
| 09/12/2025 | 4:46:32 AM | buy | $1.12 | $905.86 | 1.12 | 905.86 | 0.001245 | 0x9d...981b | |
| 09/12/2025 | 3:00:21 AM | buy | $1.15 | $904.79 | 1.15 | 904.79 | 0.001274 | 0x37...fb2f | |
| 09/12/2025 | 12:25:47 AM | buy | $4.86 | $901.96 | 4.86 | 901.96 | 0.005392 | 0x4b...43c6 | |
| 09/11/2025 | 3:52:44 PM | sell | $3.37 | $895.87 | 3.37 | 895.87 | 0.003761 | 0x7b...93c4 | |
| 09/11/2025 | 10:13:03 AM | buy | $5.46 | $900.28 | 5.46 | 900.28 | 0.006072 | 0xc8...37dd | |
| 09/11/2025 | 9:49:59 AM | buy | $1.38 | $897.07 | 1.38 | 897.07 | 0.001544 | 0xf5...0ea3 | |
| 09/11/2025 | 7:28:00 AM | buy | $0.8854 | $896.01 | 0.8854 | 896.01 | 0.0009881 | 0x95...64f6 | |
| 09/11/2025 | 4:03:39 AM | sell | $0.05767 | $890.25 | 0.05767 | 890.25 | 0.00006478 | 0x17...4170 | |
| 09/11/2025 | 1:24:12 AM | sell | $1.8 | $891.13 | 1.8 | 891.13 | 0.00203 | 0x2d...1043 |