- WhatToFarm
- BNB Chain
- Swappi
- TRI-WBNB LPs
Info about TRI-WBNB pair
- Pooled TRI:
- 402,084.82
- Pooled WBNB:
- $45.93
TRI/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of TRI token on DEX Swappi is $0.1073. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. TRI token contract is 0xc67687524aB947BF41f35434971C817fA3663413 with a market cap $322,141.93. The liquidity pool contract is 0x96037050c96faD95c55913A94BAB88D4e2B4b87D with total value locked (TVL) of $86,093.22. The TRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRI/WBNB now?
The current liquidity of TRI/WBNB with the contract address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D is $86,093.22.
How many transactions are there in the TRI/WBNB pool in the last 24 hours?
The total transactions of TRI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRI/WBNB pool in the last 24 hours?
TRI/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 TRI to WBNB?
The exchange rate of 1 TRI to WBNB is 0.0001145, captured at 3:22 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.1073 today.
TRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:45:44 AM | buy | $0.0106 | $0.1073 | 0.00001131 | 0.0001145 | 0.09878 | 0xf9...9ae5 | |
| 02/02/2026 | 1:08:00 PM | sell | $0.01699 | $0.1067 | 0.00001813 | 0.0001138 | 0.1592 | 0x95...05f7 | |
| 01/31/2026 | 12:04:02 PM | sell | $0.008861 | $0.1067 | 0.059456 | 0.0001138 | 0.08302 | 0x08...1f66 | |
| 12/22/2025 | 1:38:53 PM | sell | $21.75 | $0.09843 | 0.02518 | 0.0001139 | 221.03 | 0x32...9049 | |
| 12/19/2025 | 10:51:21 PM | sell | $0.01555 | $0.09741 | 0.0000182 | 0.000114 | 0.1596 | 0xc9...2939 | |
| 12/18/2025 | 2:08:57 AM | sell | $0.01244 | $0.0957 | 0.00001483 | 0.000114 | 0.13 | 0x24...2e23 | |
| 12/13/2025 | 6:31:35 AM | sell | $0.01217 | $0.1006 | 0.00001378 | 0.000114 | 0.1208 | 0x18...7f84 | |
| 12/07/2025 | 7:32:27 PM | sell | $45.9 | $0.103 | 0.05083 | 0.0001141 | 445.3 | 0x5e...5baf | |
| 12/07/2025 | 7:13:18 PM | sell | $0.004668 | $0.103 | 0.055176 | 0.0001142 | 0.0453 | 0x25...0672 | |
| 12/07/2025 | 7:13:14 PM | buy | $0.006481 | $0.1036 | 0.057186 | 0.0001149 | 0.06251 | 0xae...8cf4 | |
| 12/03/2025 | 9:46:55 AM | sell | $0.00002092 | $0.1026 | 0.072328 | 0.0001142 | 0.0002037 | 0x00...8549 |