WhatToFarm
/
Get started
12 Swap

Info about TRI-WBNB pair

Price USD
$0.07626
Price
0.0001164 WBNB
TVL
$61,007.8
MKT CAP
$229.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x96037050c96faD95c55913A94BAB88D4e2B4b87D
TRI:
0xc67687524aB947BF41f35434971C817fA3663413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRI:
398,752.14
Pooled WBNB:
$46.55

TRI/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of TRI token on DEX Swappi is $0.07626. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRI token contract is 0xc67687524aB947BF41f35434971C817fA3663413 with a market cap $229,495.22. The liquidity pool contract is 0x96037050c96faD95c55913A94BAB88D4e2B4b87D with total value locked (TVL) of $61,007.81. The TRI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRI/WBNB with the contract address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D is $61,007.81.

The total transactions of TRI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRI to WBNB is 0.0001164, captured at 10:00 AM UTC.

The price of converting 1 TRI to USD is $0.07626 today.

TRI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20255:54:32 AMsell$0.0002195$0.076260.063350.00011640.002878
0x38a...a96a
0xf0...e269
07/06/20255:47:11 AMsell$0.0009394$0.076260.0514330.00011640.01231
0x168...e974
0x1e...d35f
07/05/202512:46:31 PMsell$0.001297$0.076250.051980.00011640.017
0x3D6...0aBe
0xe9...4114
07/03/20256:56:13 PMbuy$0.003058$0.077170.0546410.00011710.03962
0x150...8864
0xe2...797e
06/25/20256:20:51 PMsell$0.005066$0.074970.0578660.00011640.06757
0xba1...b306
0x5f...58b5
06/24/20257:44:10 PMsell$0.0001585$0.074920.0624640.00011640.002116
0xd9d...33D1
0xee...9c8d
06/24/20257:43:37 PMsell$0.004268$0.074920.0566320.00011640.05697
0xb9a...4425
0xff...cca7
06/19/202510:58:16 AMsell$0.068059$0.075170.0812470.00011640.00001072
0x38a...a96a
0x72...c67e
06/19/202510:58:17 AMbuy$0.00009075$0.075630.0614050.00011710.0012
0x38a...a96a
0x04...c9bd
06/19/202510:57:50 AMbuy$0.004225$0.075630.0565430.00011710.05587
0x02d...48B1
0x2c...96d3
06/19/20258:22:24 AMsell$0.003004$0.075290.0546450.00011640.0399
0x2aC...0729
0xed...56bc
06/19/20254:39:15 AMsell$0.01151$0.075140.000017830.00011640.1531
0x783...33c0
0x63...9b88
06/16/20255:01:29 PMsell$43.5$0.076670.066140.0001165567.4
0xC93...af2B
0x6e...6e83
06/15/202511:27:32 PMsell$0.002975$0.07550.05460.00011670.0394
0xc5F...30aE
0xb4...ff7d
06/11/20254:40:27 AMbuy$0.003904$0.078720.0558240.00011740.04959
0x7d1...61AD
0xc7...2c49
06/05/202512:03:00 AMbuy$0.00262$0.077980.0539460.00011740.0336
0xd9d...33D1
0xbf...a993
06/05/202512:02:22 AMsell$0.0002302$0.077520.0634670.00011670.00297
0x38a...a96a
0x77...f0b9
06/05/202512:02:21 AMbuy$0.002958$0.077980.0544550.00011740.03793
0xba1...b306
0xa3...6fcd
05/31/20255:30:52 PMsell$0.0009461$0.07680.0514380.00011670.01231
0x38a...a96a
0xbb...e7d5
05/30/20251:13:36 PMsell$0.005148$0.078350.0576690.00011670.06569
0xD37...7C49
0xe9...bc0f