- WhatToFarm
- BNB Chain
- Swappi
- TRI-WBNB LPs
Info about TRI-WBNB pair
- Pooled TRI:
- 399,026.93
- Pooled WBNB:
- $46.51
TRI/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of TRI token on DEX Swappi is $0.1485. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. TRI token contract is 0xc67687524aB947BF41f35434971C817fA3663413 with a market cap $445,739.42. The liquidity pool contract is 0x96037050c96faD95c55913A94BAB88D4e2B4b87D with total value locked (TVL) of $118,753.05. The TRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRI/WBNB now?
The current liquidity of TRI/WBNB with the contract address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D is $118,753.05.
How many transactions are there in the TRI/WBNB pool in the last 24 hours?
The total transactions of TRI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRI/WBNB pool in the last 24 hours?
TRI/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 TRI to WBNB?
The exchange rate of 1 TRI to WBNB is 0.0001162, captured at 7:36 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.1485 today.
TRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:42:06 AM | sell | $0.04125 | $0.1485 | 0.00003226 | 0.0001162 | 0.2776 | 0xc8...a7ee | |
| 10/11/2025 | 11:29:20 PM | sell | $0.02777 | $0.1323 | 0.00002438 | 0.0001162 | 0.2098 | 0x71...04bf | |
| 10/05/2025 | 10:48:09 PM | sell | $0.01321 | $0.1336 | 0.00001148 | 0.0001162 | 0.09886 | 0x5c...9644 | |
| 10/04/2025 | 2:12:31 AM | buy | $0.02379 | $0.1327 | 0.00002095 | 0.0001169 | 0.1792 | 0x25...0997 | |
| 10/01/2025 | 6:01:43 AM | sell | $0.008775 | $0.1175 | 0.058674 | 0.0001162 | 0.07463 | 0x4a...f219 | |
| 09/30/2025 | 11:57:41 PM | sell | $0.01141 | $0.1162 | 0.0000114 | 0.0001162 | 0.09816 | 0xdd...8475 | |
| 09/27/2025 | 11:07:49 PM | buy | $0.02075 | $0.1119 | 0.00002167 | 0.0001169 | 0.1853 | 0xbb...ccfa | |
| 09/19/2025 | 4:44:06 AM | buy | $0.04782 | $0.1152 | 0.0000485 | 0.0001169 | 0.4148 | 0xaf...a19f | |
| 09/18/2025 | 2:25:52 PM | sell | $2.76 | $0.1152 | 0.002787 | 0.0001162 | 23.98 | 0x86...cc39 | |
| 09/17/2025 | 4:14:28 AM | sell | $10.56 | $0.1114 | 0.01102 | 0.0001162 | 94.79 | 0xa8...c759 | |
| 09/02/2025 | 4:18:15 PM | sell | $0.007469 | $0.09857 | 0.05881 | 0.0001162 | 0.07576 | 0xf4...dcb2 |