WhatToFarm
/
Get started
12 Swap

Info about TRI-WBNB pair

Price USD
$0.07406
Price
0.0001138 WBNB
TVL
$59,763.26
MKT CAP
$222.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x96037050c96faD95c55913A94BAB88D4e2B4b87D
TRI:
0xc67687524aB947BF41f35434971C817fA3663413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRI:
402,235.01
Pooled WBNB:
$45.91

TRI/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of TRI token on DEX Swappi is $0.07406. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRI token contract is 0xc67687524aB947BF41f35434971C817fA3663413 with a market cap $222,198.41. The liquidity pool contract is 0x96037050c96faD95c55913A94BAB88D4e2B4b87D with total value locked (TVL) of $59,763.27. The TRI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRI/WBNB with the contract address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D is $59,763.27.

The total transactions of TRI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRI to WBNB is 0.0001138, captured at 5:19 AM UTC.

The price of converting 1 TRI to USD is $0.07406 today.

TRI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20264:35:25 AMsell$0.003526$0.074060.0554190.00011380.04761
0x1Bb...F139
0x9c...95f2
05/20/20267:55:40 AMsell$0.003655$0.073260.0556780.00011380.04989
0x3D6...0aBe
0xd2...de9e
05/15/202612:21:52 PMsell$0.005284$0.078010.0577090.00011380.06773
0x150...8864
0x25...4c12
05/11/20269:54:52 AMbuy$0.006884$0.074730.000010540.00011440.09211
0x7AF...195b
0x16...8e4d
04/08/20264:48:15 AMbuy$0.007114$0.070490.000011550.00011440.1009
0x58f...193c
0xb2...e204
04/02/202611:39:51 PMbuy$0.005299$0.06680.0590820.00011440.07932
0xC3f...FD1d
0x69...c0cb
04/01/20265:41:17 PMbuy$0.00861$0.070260.000014030.00011440.1225
0xC3f...FD1d
0xcb...b583
04/01/202611:34:36 AMsell$0.005797$0.069960.0594310.00011380.08286
0x7AF...195b
0xfc...5a73
03/31/20267:37:41 AMbuy$0.007408$0.069920.000012130.00011440.1059
0x7AF...195b
0xb1...fb72
03/31/20267:10:14 AMsell$0.01403$0.069690.000022910.00011380.2013
0x7AF...195b
0xd6...5f6c
03/31/20267:01:10 AMsell$0.006925$0.069670.000011310.00011380.09939
0xC3f...FD1d
0x86...2cfc
03/30/202611:52:58 AMsell$10.54$0.070290.017070.0001138150
0x3F7...0E41
0x82...1419
03/28/20263:55:33 AMsell$0.00676$0.069640.000011050.00011380.09706
0x7AF...195b
0x9a...001f