Info about TRI-WBNB pair
- Pooled TRI:
- 398,752.14
- Pooled WBNB:
- $46.55
TRI/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of TRI token on DEX Swappi is $0.07626. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRI token contract is 0xc67687524aB947BF41f35434971C817fA3663413 with a market cap $229,495.22. The liquidity pool contract is 0x96037050c96faD95c55913A94BAB88D4e2B4b87D with total value locked (TVL) of $61,007.81. The TRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRI/WBNB now?
The current liquidity of TRI/WBNB with the contract address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D is $61,007.81.
How many transactions are there in the TRI/WBNB pool in the last 24 hours?
The total transactions of TRI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRI/WBNB pool in the last 24 hours?
TRI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRI to WBNB?
The exchange rate of 1 TRI to WBNB is 0.0001164, captured at 10:00 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.07626 today.
TRI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 5:54:32 AM | sell | $0.0002195 | $0.07626 | 0.06335 | 0.0001164 | 0.002878 | 0xf0...e269 | |
07/06/2025 | 5:47:11 AM | sell | $0.0009394 | $0.07626 | 0.051433 | 0.0001164 | 0.01231 | 0x1e...d35f | |
07/05/2025 | 12:46:31 PM | sell | $0.001297 | $0.07625 | 0.05198 | 0.0001164 | 0.017 | 0xe9...4114 | |
07/03/2025 | 6:56:13 PM | buy | $0.003058 | $0.07717 | 0.054641 | 0.0001171 | 0.03962 | 0xe2...797e | |
06/25/2025 | 6:20:51 PM | sell | $0.005066 | $0.07497 | 0.057866 | 0.0001164 | 0.06757 | 0x5f...58b5 | |
06/24/2025 | 7:44:10 PM | sell | $0.0001585 | $0.07492 | 0.062464 | 0.0001164 | 0.002116 | 0xee...9c8d | |
06/24/2025 | 7:43:37 PM | sell | $0.004268 | $0.07492 | 0.056632 | 0.0001164 | 0.05697 | 0xff...cca7 | |
06/19/2025 | 10:58:16 AM | sell | $0.068059 | $0.07517 | 0.081247 | 0.0001164 | 0.00001072 | 0x72...c67e | |
06/19/2025 | 10:58:17 AM | buy | $0.00009075 | $0.07563 | 0.061405 | 0.0001171 | 0.0012 | 0x04...c9bd | |
06/19/2025 | 10:57:50 AM | buy | $0.004225 | $0.07563 | 0.056543 | 0.0001171 | 0.05587 | 0x2c...96d3 | |
06/19/2025 | 8:22:24 AM | sell | $0.003004 | $0.07529 | 0.054645 | 0.0001164 | 0.0399 | 0xed...56bc | |
06/19/2025 | 4:39:15 AM | sell | $0.01151 | $0.07514 | 0.00001783 | 0.0001164 | 0.1531 | 0x63...9b88 | |
06/16/2025 | 5:01:29 PM | sell | $43.5 | $0.07667 | 0.06614 | 0.0001165 | 567.4 | 0x6e...6e83 | |
06/15/2025 | 11:27:32 PM | sell | $0.002975 | $0.0755 | 0.0546 | 0.0001167 | 0.0394 | 0xb4...ff7d | |
06/11/2025 | 4:40:27 AM | buy | $0.003904 | $0.07872 | 0.055824 | 0.0001174 | 0.04959 | 0xc7...2c49 | |
06/05/2025 | 12:03:00 AM | buy | $0.00262 | $0.07798 | 0.053946 | 0.0001174 | 0.0336 | 0xbf...a993 | |
06/05/2025 | 12:02:22 AM | sell | $0.0002302 | $0.07752 | 0.063467 | 0.0001167 | 0.00297 | 0x77...f0b9 | |
06/05/2025 | 12:02:21 AM | buy | $0.002958 | $0.07798 | 0.054455 | 0.0001174 | 0.03793 | 0xa3...6fcd | |
05/31/2025 | 5:30:52 PM | sell | $0.0009461 | $0.0768 | 0.051438 | 0.0001167 | 0.01231 | 0xbb...e7d5 | |
05/30/2025 | 1:13:36 PM | sell | $0.005148 | $0.07835 | 0.057669 | 0.0001167 | 0.06569 | 0xe9...bc0f |