- WhatToFarm
- BNB Chain
- Swappi
- TRI-WBNB LPs
Info about TRI-WBNB pair
- Pooled TRI:
- 402,466.95
- Pooled WBNB:
- $46.02
TRI/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of TRI token on DEX Swappi is $0.1006. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRI token contract is 0xc67687524aB947BF41f35434971C817fA3663413 with a market cap $302,053.05. The liquidity pool contract is 0x96037050c96faD95c55913A94BAB88D4e2B4b87D with total value locked (TVL) of $81,288.09. The TRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRI/WBNB now?
The current liquidity of TRI/WBNB with the contract address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D is $81,288.09.
How many transactions are there in the TRI/WBNB pool in the last 24 hours?
The total transactions of TRI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRI/WBNB pool in the last 24 hours?
TRI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRI to WBNB?
The exchange rate of 1 TRI to WBNB is 0.000114, captured at 6:34 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.1006 today.
TRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:31:35 AM | sell | $0.01217 | $0.1006 | 0.00001378 | 0.000114 | 0.1208 | 0x18...7f84 | |
| 12/07/2025 | 7:32:27 PM | sell | $45.9 | $0.103 | 0.05083 | 0.0001141 | 445.3 | 0x5e...5baf | |
| 12/07/2025 | 7:13:18 PM | sell | $0.004668 | $0.103 | 0.055176 | 0.0001142 | 0.0453 | 0x25...0672 | |
| 12/07/2025 | 7:13:14 PM | buy | $0.006481 | $0.1036 | 0.057186 | 0.0001149 | 0.06251 | 0xae...8cf4 | |
| 12/03/2025 | 9:46:55 AM | sell | $0.00002092 | $0.1026 | 0.072328 | 0.0001142 | 0.0002037 | 0x00...8549 | |
| 11/22/2025 | 9:54:45 PM | buy | $0.006703 | $0.09538 | 0.058079 | 0.0001149 | 0.07027 | 0x9d...bc73 | |
| 11/13/2025 | 1:02:44 AM | buy | $0.007662 | $0.1099 | 0.058009 | 0.0001149 | 0.06967 | 0xcf...8625 | |
| 11/11/2025 | 11:33:35 AM | buy | $0.0113 | $0.1123 | 0.00001156 | 0.0001149 | 0.1006 | 0x1f...d1a9 | |
| 11/10/2025 | 10:45:46 PM | sell | $382.79 | $0.1134 | 0.3887 | 0.0001152 | 3,373.21 | 0xf1...3a0e | |
| 11/10/2025 | 10:45:46 PM | sell | $0.344 | $0.1144 | 0.0003493 | 0.0001162 | 3 | 0xf1...3a0e | |
| 11/10/2025 | 10:45:46 PM | buy | $0.344 | $0.1151 | 0.0003493 | 0.0001169 | 2.98 | 0xf1...3a0e | |
| 11/02/2025 | 2:31:59 AM | buy | $0.005329 | $0.1275 | 0.054886 | 0.0001169 | 0.04179 | 0x44...e27e | |
| 10/18/2025 | 3:40:59 AM | buy | $0.01899 | $0.127 | 0.00001747 | 0.0001169 | 0.1494 | 0xb6...7c55 | |
| 10/13/2025 | 1:42:06 AM | sell | $0.04125 | $0.1485 | 0.00003226 | 0.0001162 | 0.2776 | 0xc8...a7ee | |
| 10/11/2025 | 11:29:20 PM | sell | $0.02777 | $0.1323 | 0.00002438 | 0.0001162 | 0.2098 | 0x71...04bf | |
| 10/05/2025 | 10:48:09 PM | sell | $0.01321 | $0.1336 | 0.00001148 | 0.0001162 | 0.09886 | 0x5c...9644 | |
| 10/04/2025 | 2:12:31 AM | buy | $0.02379 | $0.1327 | 0.00002095 | 0.0001169 | 0.1792 | 0x25...0997 | |
| 10/01/2025 | 6:01:43 AM | sell | $0.008775 | $0.1175 | 0.058674 | 0.0001162 | 0.07463 | 0x4a...f219 | |
| 09/30/2025 | 11:57:41 PM | sell | $0.01141 | $0.1162 | 0.0000114 | 0.0001162 | 0.09816 | 0xdd...8475 | |
| 09/27/2025 | 11:07:49 PM | buy | $0.02075 | $0.1119 | 0.00002167 | 0.0001169 | 0.1853 | 0xbb...ccfa |