WhatToFarm
/
Get started
12 Swap

Info about TRI-WBNB pair

Price USD
$0.09538
Price
0.0001149 WBNB
TVL
$76,533.39
MKT CAP
$286.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x96037050c96faD95c55913A94BAB88D4e2B4b87D
TRI:
0xc67687524aB947BF41f35434971C817fA3663413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRI:
402,399.73
Pooled WBNB:
$46.12

TRI/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of TRI token on DEX Swappi is $0.09538. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. TRI token contract is 0xc67687524aB947BF41f35434971C817fA3663413 with a market cap $286,147.08. The liquidity pool contract is 0x96037050c96faD95c55913A94BAB88D4e2B4b87D with total value locked (TVL) of $76,533.40. The TRI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRI/WBNB with the contract address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D is $76,533.40.

The total transactions of TRI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TRI/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 TRI to WBNB is 0.0001149, captured at 7:24 PM UTC.

The price of converting 1 TRI to USD is $0.09538 today.

TRI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20259:54:45 PMbuy$0.006703$0.095380.0580790.00011490.07027
0x8AD...E63E
0x9d...bc73
11/13/20251:02:44 AMbuy$0.007662$0.10990.0580090.00011490.06967
0x3D6...0aBe
0xcf...8625
11/11/202511:33:35 AMbuy$0.0113$0.11230.000011560.00011490.1006
0x58f...193c
0x1f...d1a9
11/10/202510:45:46 PMsell$382.79$0.11340.38870.00011523,373.21
0xc8b...92C5
0xf1...3a0e
11/10/202510:45:46 PMsell$0.344$0.11440.00034930.00011623
0xc8b...92C5
0xf1...3a0e
11/10/202510:45:46 PMbuy$0.344$0.11510.00034930.00011692.98
0xc8b...92C5
0xf1...3a0e
11/02/20252:31:59 AMbuy$0.005329$0.12750.0548860.00011690.04179
0x3D6...0aBe
0x44...e27e
10/18/20253:40:59 AMbuy$0.01899$0.1270.000017470.00011690.1494
0x8AD...E63E
0xb6...7c55
10/13/20251:42:06 AMsell$0.04125$0.14850.000032260.00011620.2776
0x1Bb...F139
0xc8...a7ee
10/11/202511:29:20 PMsell$0.02777$0.13230.000024380.00011620.2098
0x113...94CB
0x71...04bf
10/05/202510:48:09 PMsell$0.01321$0.13360.000011480.00011620.09886
0x8AD...E63E
0x5c...9644
10/04/20252:12:31 AMbuy$0.02379$0.13270.000020950.00011690.1792
0x1Bb...F139
0x25...0997
10/01/20256:01:43 AMsell$0.008775$0.11750.0586740.00011620.07463
0x3D6...0aBe
0x4a...f219
09/30/202511:57:41 PMsell$0.01141$0.11620.00001140.00011620.09816
0x3D6...0aBe
0xdd...8475
09/27/202511:07:49 PMbuy$0.02075$0.11190.000021670.00011690.1853
0x8AD...E63E
0xbb...ccfa
09/19/20254:44:06 AMbuy$0.04782$0.11520.00004850.00011690.4148
0x1Bb...F139
0xaf...a19f
09/18/20252:25:52 PMsell$2.76$0.11520.0027870.000116223.98
0x08C...8FEB
0x86...cc39