- WhatToFarm
- BNB Chain
- Swappery Token
- SWPR-wCSPR LPs
Info about SWPR-wCSPR pair
- Pooled SWPR:
- 39.59M
- Pooled wCSPR:
- $132,051.68
SWPR/wCSPR price stats on BNB Chain
As of April 26, 2024, the current price of SWPR token on DEX Swappery Token is $0.00001833. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $0.00. The liquidity pool contract is 0x77d70Fde6841bcebe2F2F5e8f8A93469EB0C2376 with total value locked (TVL) of $0.00. The SWPR/wCSPR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWPR/wCSPR now?
The current liquidity of SWPR/wCSPR with the contract address 0x77d70Fde6841bcebe2F2F5e8f8A93469EB0C2376 is $0.00.
How many transactions are there in the SWPR/wCSPR pool in the last 24 hours?
The total transactions of SWPR/wCSPR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPR/wCSPR pool in the last 24 hours?
SWPR/wCSPR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWPR to wCSPR?
The exchange rate of 1 SWPR to wCSPR is 0.003341, captured at 12:36 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.00001833 today.
SWPR-wCSPR price chart
| Date | Time | Price $ | Price wCSPR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:53:07 AM | buy | $0.30 | $0.00001833 | 53.00 | 0.003341 | 16 162.01 | 0xc3...4ddf | |
| 2024.04.16 | 6:24:07 PM | buy | $0.28 | $0.00001842 | 50.15 | 0.003338 | 15 022.71 | 0x47...2abc | |
| 2024.04.16 | 6:23:49 PM | buy | $0.41 | $0.00001843 | 74.61 | 0.003339 | 22 347.14 | 0x10...7785 | |
| 2024.04.16 | 6:23:40 PM | buy | $0.04 | $0.00001843 | 7.48 | 0.003333 | 2 244.88 | 0xf0...e150 | |
| 2024.04.16 | 6:23:31 PM | buy | $0.44 | $0.00001843 | 79.32 | 0.003334 | 23 788.70 | 0x6a...bf9f | |
| 2024.04.16 | 4:00:51 PM | buy | $0.71 | $0.00001843 | 128.83 | 0.003326 | 38 735.91 | 0xff...7f31 | |
| 2024.04.16 | 3:09:23 PM | buy | $0.95 | $0.00001843 | 170.25 | 0.003318 | 51 308.65 | 0xdc...5ff1 | |
| 2024.04.13 | 6:02:31 AM | buy | $0.27 | $0.00001848 | 48.71 | 0.003304 | 14 740.96 | 0x55...ef9f | |
| 2024.04.13 | 4:25:52 AM | buy | $0.49 | $0.00001848 | 86.87 | 0.003298 | 26 342.75 | 0xdb...202f | |
| 2024.04.13 | 3:43:56 AM | buy | $0.79 | $0.00001848 | 140.18 | 0.003292 | 42 582.33 | 0x5b...bea3 | |
| 2024.04.11 | 8:46:03 PM | buy | $0.58 | $0.00001864 | 101.94 | 0.003286 | 31 023.85 | 0xd6...b449 | |
| 2024.04.11 | 8:45:00 PM | buy | $0.76 | $0.00001865 | 132.65 | 0.003274 | 40 519.46 | 0xff...9f58 | |
| 2024.04.10 | 9:41:27 PM | buy | $0.81 | $0.00001865 | 141.15 | 0.003267 | 43 205.80 | 0x12...9522 | |
| 2024.03.26 | 3:02:47 PM | buy | $12.82 | $0.00001905 | 2 071.82 | 0.00308 | 672 749.35 | 0x00...23d6 | |
| 2024.03.26 | 3:43:29 AM | buy | $11.44 | $0.0000194 | 1 762.40 | 0.002987 | 589 960.88 | 0x21...a174 | |
| 2024.03.26 | 3:43:29 AM | sell | $26.50 | $0.0000194 | 4 142.47 | 0.003032 | 1 366 251.75 | 0x61...5d4e | |
| 2024.03.25 | 3:07:10 PM | sell | $11.74 | $0.00001949 | 1 916.01 | 0.00318 | 602 462.25 | 0x22...ee06 | |
| 2024.03.25 | 10:53:39 AM | sell | $9.32 | $0.00001942 | 1 568.40 | 0.003267 | 480 090.47 | 0x45...50c1 | |
| 2024.03.25 | 10:38:50 AM | sell | $16.66 | $0.00001945 | 2 893.09 | 0.003379 | 856 158.36 | 0xd9...9809 | |
| 2024.03.25 | 10:38:32 AM | sell | $9.81 | $0.00001935 | 1 774.67 | 0.003499 | 507 174.80 | 0xc3...4f63 |