- WhatToFarm
- BNB Chain
- Swappery Token
- SWPR-wCSPR LPs
Info about SWPR-wCSPR pair
- Pooled SWPR:
- 22.67M
- Pooled wCSPR:
- $231,350.71
SWPR/wCSPR price stats on BNB Chain
As of May 9, 2025, the current price of SWPR token on DEX Swappery Token is $0.00001559. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $31,218.19. The liquidity pool contract is 0x77d70Fde6841bcebe2F2F5e8f8A93469EB0C2376 with total value locked (TVL) of $707.16. The SWPR/wCSPR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWPR/wCSPR now?
The current liquidity of SWPR/wCSPR with the contract address 0x77d70Fde6841bcebe2F2F5e8f8A93469EB0C2376 is $707.16.
How many transactions are there in the SWPR/wCSPR pool in the last 24 hours?
The total transactions of SWPR/wCSPR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPR/wCSPR pool in the last 24 hours?
SWPR/wCSPR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWPR to wCSPR?
The exchange rate of 1 SWPR to wCSPR is 0.01018, captured at 6:45 AM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.00001559 today.
SWPR-wCSPR price chart
| Date | Time | Price $ | Price wCSPR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 8:18:42 PM | sell | $0.2543 | $0.00001559 | 166.03 | 0.01018 | 16,303.76 | 0x0a...9338 | |
| 01/28/2025 | 7:23:48 PM | sell | $1.66 | $0.00001559 | 1,094.32 | 0.01023 | 106,872.44 | 0x6b...3872 | |
| 01/28/2025 | 7:15:30 PM | sell | $1.38 | $0.00001559 | 913.9 | 0.01032 | 88,483.69 | 0x0a...bfd6 | |
| 01/28/2025 | 4:24:32 PM | sell | $1.04 | $0.00001559 | 698.99 | 0.0104 | 67,210.22 | 0x45...1afe | |
| 01/28/2025 | 12:58:14 PM | sell | $0.2622 | $0.00001559 | 175.51 | 0.01043 | 16,812.72 | 0x51...b867 | |
| 01/28/2025 | 12:25:02 PM | sell | $0.3637 | $0.00001559 | 244.09 | 0.01046 | 23,317.36 | 0x6c...466d | |
| 01/28/2025 | 12:22:08 PM | sell | $2.32 | $0.00001559 | 1,574 | 0.01054 | 149,198.92 | 0x75...16a3 | |
| 01/28/2025 | 12:17:08 PM | buy | $6.42 | $0.00001559 | 4,316.14 | 0.01047 | 411,894.85 | 0x8f...2433 | |
| 01/28/2025 | 9:28:47 AM | buy | $0.2407 | $0.00001559 | 158.5 | 0.01027 | 15,432.77 | 0xf2...1bfd | |
| 01/28/2025 | 9:28:47 AM | buy | $2.21 | $0.00001559 | 1,446.72 | 0.0102 | 141,701.73 | 0xd7...af11 | |
| 01/28/2025 | 9:19:29 AM | buy | $2.01 | $0.00001559 | 1,301.07 | 0.01008 | 128,962.82 | 0xca...13a3 | |
| 01/28/2025 | 9:10:08 AM | buy | $2.45 | $0.00001559 | 1,569.11 | 0.009963 | 157,490.97 | 0xbf...bf1d | |
| 01/28/2025 | 9:00:44 AM | buy | $0.3204 | $0.00001559 | 203.1 | 0.009886 | 20,544.45 | 0x8b...80a7 | |
| 01/28/2025 | 9:00:17 AM | buy | $1.51 | $0.00001559 | 955.46 | 0.009835 | 97,139.7 | 0x0c...6cbb | |
| 01/28/2025 | 8:50:44 AM | buy | $0.8451 | $0.00001559 | 528.89 | 0.009762 | 54,178.25 | 0x86...c85b | |
| 01/28/2025 | 8:50:44 AM | buy | $1.85 | $0.00001559 | 1,154.28 | 0.009699 | 119,008.3 | 0xc1...86c9 | |
| 01/28/2025 | 8:41:38 AM | buy | $1.98 | $0.00001559 | 1,219.61 | 0.009597 | 127,078.24 | 0x14...b8f6 | |
| 01/28/2025 | 8:32:35 AM | buy | $1.84 | $0.00001559 | 1,120.8 | 0.009497 | 118,010.93 | 0x84...2b87 | |
| 01/28/2025 | 8:22:35 AM | buy | $2.61 | $0.00001559 | 1,575.67 | 0.009382 | 167,929.26 | 0xe1...9a72 | |
| 01/28/2025 | 8:12:50 AM | buy | $1.61 | $0.00001559 | 963.07 | 0.009275 | 103,824.52 | 0x84...261d |