- WhatToFarm
- BNB Chain
- Swappery Token
- wCSPR-CSPD LPs
Info about wCSPR-CSPD pair
- Pooled wCSPR:
- 431,283.68
- Pooled CSPD:
- $10.61M
wCSPR/CSPD price stats on BNB Chain
As of April 26, 2024, the current price of wCSPR token on DEX Swappery Token is $0.005467. wCSPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. wCSPR token contract is 0xa5033ad7F1928566225057Fa3e6F704e8401BC25 with a market cap $3,527.66. The liquidity pool contract is 0xfac9BEDac82AB509deC7AFc2dB0539Afb7F0d704 with total value locked (TVL) of $4,706.76. The wCSPR/CSPD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCSPR/CSPD now?
The current liquidity of wCSPR/CSPD with the contract address 0xfac9BEDac82AB509deC7AFc2dB0539Afb7F0d704 is $4,706.76.
How many transactions are there in the wCSPR/CSPD pool in the last 24 hours?
The total transactions of wCSPR/CSPD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wCSPR/CSPD pool in the last 24 hours?
wCSPR/CSPD pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 wCSPR to CSPD?
The exchange rate of 1 wCSPR to CSPD is 24.65, captured at 7:45 AM UTC.
How much is 1 wCSPR in dollars?
The price of converting 1 wCSPR to USD is $0.005467 today.
wCSPR-CSPD price chart
| Date | Time | Price $ | Price CSPD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:27:48 AM | buy | $0.16 | $0.005467 | 707.17 | 24.65 | 28.68 | 0x2f...c4bd | |
| 2024.04.23 | 9:47:30 AM | buy | $0.04 | $0.005455 | 173.36 | 24.65 | 7.03 | 0xde...5144 | |
| 2024.04.23 | 12:35:05 AM | sell | $0.23 | $0.005478 | 1 043.33 | 24.56 | 42.49 | 0x03...4c83 | |
| 2024.04.19 | 5:52:58 AM | buy | $0.32 | $0.005398 | 1 438.74 | 24.65 | 58.36 | 0x5b...3060 | |
| 2024.04.16 | 6:24:34 PM | buy | $0.26 | $0.005434 | 1 171.98 | 24.65 | 47.55 | 0xbe...7186 | |
| 2024.04.16 | 6:23:52 PM | buy | $0.38 | $0.005433 | 1 744.05 | 24.64 | 70.78 | 0x51...9ad4 | |
| 2024.04.16 | 6:23:40 PM | buy | $0.39 | $0.00543 | 1 759.58 | 24.63 | 71.43 | 0xa9...21a2 | |
| 2024.04.16 | 4:00:54 PM | buy | $0.66 | $0.00542 | 3 008.36 | 24.62 | 122.18 | 0x63...73c6 | |
| 2024.04.16 | 4:00:48 PM | buy | $0.78 | $0.005415 | 3 563.06 | 24.61 | 144.80 | 0xe4...cb74 | |
| 2024.04.16 | 3:09:23 PM | buy | $0.17 | $0.005421 | 792.48 | 24.6 | 32.22 | 0x62...470f | |
| 2024.04.16 | 3:09:08 PM | buy | $0.88 | $0.005419 | 3 994.77 | 24.59 | 162.49 | 0x9f...0eee | |
| 2024.04.16 | 9:49:40 AM | buy | $0.59 | $0.005415 | 2 673.57 | 24.57 | 108.82 | 0xd4...f742 | |
| 2024.04.14 | 11:09:08 PM | sell | $0.13 | $0.005502 | 584.05 | 24.47 | 23.87 | 0x2c...08f5 | |
| 2024.04.13 | 9:16:47 PM | buy | $0.93 | $0.005447 | 4 197.97 | 24.58 | 170.78 | 0x53...1668 | |
| 2024.04.13 | 7:53:42 PM | buy | $8.31 | $0.005515 | 36 912.28 | 24.49 | 1 507.51 | 0x86...a2dc | |
| 2024.04.13 | 6:02:40 AM | buy | $0.25 | $0.005504 | 1 091.82 | 24.37 | 44.80 | 0x12...dbf3 | |
| 2024.04.13 | 6:02:28 AM | buy | $0.32 | $0.005502 | 1 410.14 | 24.37 | 57.87 | 0x05...f33f | |
| 2024.04.13 | 4:26:07 AM | buy | $0.44 | $0.005485 | 1 946.13 | 24.36 | 79.89 | 0xd2...830f | |
| 2024.04.13 | 4:25:49 AM | buy | $0.57 | $0.005483 | 2 551.36 | 24.35 | 104.78 | 0x1c...4dfc | |
| 2024.04.13 | 3:43:53 AM | buy | $0.68 | $0.005479 | 3 018.39 | 24.34 | 124.03 | 0x07...786c |