- WhatToFarm
- BNB Chain
- Swappery Token
- SWPR-USDT LPs
Info about SWPR-USDT pair
- Pooled SWPR:
- 405.19M
- Pooled USDT:
- $4,922.57
SWPR/USDT price stats on BNB Chain
As of February 5, 2025, the current price of SWPR token on DEX Swappery Token is $0.00001212. SWPR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.97. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $24,312.14. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $9,845.15. The SWPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWPR/USDT now?
The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $9,845.15.
How many transactions are there in the SWPR/USDT pool in the last 24 hours?
The total transactions of SWPR/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWPR/USDT pool in the last 24 hours?
SWPR/USDT pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 SWPR to USDT?
The exchange rate of 1 SWPR to USDT is 0.00001212, captured at 4:50 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.00001212 today.
SWPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 10:13:08 PM | sell | $1.28 | $0.00001212 | 1.28 | 0.00001212 | 106,243.38 | 0x9a...0838 | |
| 02/04/2025 | 12:16:21 AM | buy | $0.6834 | $0.00001217 | 0.6834 | 0.00001217 | 56,125.84 | 0xf2...f860 | |
| 02/03/2025 | 4:00:12 AM | sell | $2.08 | $0.00001212 | 2.08 | 0.00001212 | 172,069.54 | 0x88...bedf | |
| 02/02/2025 | 7:14:37 PM | sell | $3.09 | $0.00001214 | 3.09 | 0.00001214 | 254,500.69 | 0xaa...1bf6 | |
| 02/02/2025 | 4:05:31 PM | sell | $0.8035 | $0.00001215 | 0.8035 | 0.00001215 | 66,107.06 | 0xe7...9217 | |
| 02/02/2025 | 3:43:41 AM | sell | $0.4813 | $0.00001215 | 0.4813 | 0.00001215 | 39,591.12 | 0xff...1558 | |
| 02/01/2025 | 3:13:18 PM | sell | $0.4263 | $0.00001216 | 0.4263 | 0.00001216 | 35,057.32 | 0x0c...df2a | |
| 02/01/2025 | 8:57:00 AM | sell | $0.3547 | $0.00001216 | 0.3547 | 0.00001216 | 29,171.31 | 0x87...fa07 |