WhatToFarm
/
Get started
12 Swap

Info about SWPR-USDT pair

Price USD
$0.061251
Price
0.061251 USDT
TVL
$261.53
MKT CAP
$454.18
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SWPR:
1.04B
Pooled USDT:
$130.76

SWPR/USDT price stats on BNB Chain

As of February 25, 2026, the current price of SWPR token on DEX Swappery Token is $0.0000001251. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $454.18. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $261.54. The SWPR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $261.54.

The total transactions of SWPR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SWPR/USDT pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SWPR to USDT is 0.0000001251, captured at 9:54 AM UTC.

The price of converting 1 SWPR to USD is $0.0000001251 today.

SWPR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/202611:20:25 PMsell$0.01634$0.0612510.016340.061251130,627.59
0x4ae...11f7
0x1d...ad0e
02/23/20263:53:13 AMsell$0.02957$0.061250.029570.06125236,537.23
0xC3f...FD1d
0xda...95b3
02/16/202611:01:02 PMbuy$0.03017$0.0612570.030170.061257239,886.64
0x7AF...195b
0x21...a24e
02/16/20264:52:48 PMbuy$0.08779$0.0612560.087790.061256698,653.73
0x7AF...195b
0xee...85de
02/16/20266:10:30 AMbuy$0.008259$0.0612550.0082590.06125565,771.27
0xC3f...FD1d
0xcc...d767
02/16/20266:04:08 AMbuy$0.02692$0.0612550.026920.061255214,479.3
0xC3f...FD1d
0xca...accc
02/16/20266:04:00 AMbuy$0.03662$0.0612530.036620.061253292,177.92
0x000...257F
0x31...c7b2
02/16/20266:04:00 AMsell$0.1263$0.0612480.12630.0612481.01M
0xC3f...FD1d
0x45...f656
02/16/20266:03:52 AMbuy$0.1332$0.0612550.13320.0612551.06M
0xC3f...FD1d
0x99...cc2f
02/16/20266:03:49 AMsell$0.3855$0.0612640.38550.0612643.05M
0x999...0515
0xc1...6ee0
02/16/20266:03:49 AMsell$7.51$0.0612537.510.06125356.97M
0xEd2...640A
0xea...d6ee
02/16/20266:03:49 AMbuy$1.63$0.0612681.630.06126812.89M
0x999...0515
0xc1...6ee0
02/16/20266:03:49 AMsell$0.5489$0.0612730.54890.0612734.31M
0x999...0515
0xc1...6ee0
02/16/20266:03:49 AMbuy$0.1265$0.0612510.12650.0612511.01M
0x7aA...52b1
0x0c...b1d4
02/16/20266:03:49 AMsell$0.807$0.0612530.8070.0612536.44M
0x000...cf5b
0xbf...db0b
02/15/20269:57:14 PMsell$0.01627$0.0613940.016270.061394116,712.61
0x7AF...195b
0xb2...0d02
02/14/20261:40:56 PMbuy$0.09476$0.0614020.094760.061402675,883.98
0xC3f...FD1d
0xca...4092
02/14/20261:40:48 PMbuy$0.06638$0.06140.066380.0614474,011.73
0x7AF...195b
0xac...d342
02/14/20261:40:38 PMbuy$0.06453$0.0613990.064530.061399461,254.91
0xC3f...FD1d
0x48...6060
02/14/20261:38:37 PMbuy$0.1698$0.0613960.16980.0613961.22M
0x7AF...195b
0x71...0e66