- WhatToFarm
- BNB Chain
- Swappery Token
- SWPR-USDT LPs
Info about SWPR-USDT pair
- Pooled SWPR:
- 404.96M
- Pooled USDT:
- $4,925.43
SWPR/USDT price stats on BNB Chain
As of March 12, 2025, the current price of SWPR token on DEX Swappery Token is $0.00001214. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $24,339.80. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $9,850.88. The SWPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWPR/USDT now?
The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $9,850.88.
How many transactions are there in the SWPR/USDT pool in the last 24 hours?
The total transactions of SWPR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPR/USDT pool in the last 24 hours?
SWPR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWPR to USDT?
The exchange rate of 1 SWPR to USDT is 0.00001214, captured at 2:21 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.00001214 today.
SWPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 12:36:01 AM | sell | $1.29 | $0.00001214 | 1.29 | 0.00001214 | 106,506.99 | 0xa6...a4de | |
| 03/09/2025 | 3:56:00 PM | sell | $1.08 | $0.00001214 | 1.08 | 0.00001214 | 89,651.44 | 0x15...2ff2 | |
| 03/09/2025 | 12:03:09 PM | sell | $0.5371 | $0.00001215 | 0.5371 | 0.00001215 | 44,203.41 | 0xe6...d842 | |
| 03/09/2025 | 2:27:15 AM | sell | $0.6378 | $0.00001215 | 0.6378 | 0.00001215 | 52,480.93 | 0x78...9334 | |
| 03/06/2025 | 5:27:19 AM | buy | $1.24 | $0.0000122 | 1.24 | 0.0000122 | 101,966.81 | 0x51...4c20 | |
| 03/05/2025 | 11:42:46 AM | buy | $0.6 | $0.00001219 | 0.6 | 0.00001219 | 49,192.19 | 0x25...6ecb | |
| 03/04/2025 | 10:29:28 PM | buy | $0.7642 | $0.00001219 | 0.7642 | 0.00001219 | 62,679.54 | 0x81...3288 | |
| 03/04/2025 | 2:53:19 AM | sell | $1.6 | $0.00001214 | 1.6 | 0.00001214 | 131,908.66 | 0xc4...9340 | |
| 03/03/2025 | 11:25:45 PM | sell | $0.6514 | $0.00001215 | 0.6514 | 0.00001215 | 53,603.34 | 0x7b...d758 | |
| 03/01/2025 | 5:07:55 PM | buy | $1.28 | $0.00001219 | 1.28 | 0.00001219 | 105,072.23 | 0x91...a189 | |
| 02/28/2025 | 3:51:39 PM | buy | $0.9656 | $0.00001219 | 0.9656 | 0.00001219 | 79,190.61 | 0x6b...e680 | |
| 02/28/2025 | 5:27:49 AM | sell | $2.86 | $0.00001215 | 2.86 | 0.00001215 | 236,104.43 | 0xf2...9cf8 | |
| 02/27/2025 | 8:38:04 PM | sell | $1.04 | $0.00001214 | 1.04 | 0.00001214 | 86,015.2 | 0xef...4b81 | |
| 02/26/2025 | 5:48:12 PM | sell | $1.17 | $0.00001215 | 1.17 | 0.00001215 | 96,868.78 | 0x1f...2af5 | |
| 02/26/2025 | 1:18:00 AM | sell | $2.14 | $0.00001216 | 2.14 | 0.00001216 | 176,184.45 | 0xaf...1b01 | |
| 02/26/2025 | 1:17:48 AM | sell | $5.47 | $0.00001219 | 5.47 | 0.00001219 | 448,730.77 | 0xe9...c180 | |
| 02/25/2025 | 9:17:48 PM | buy | $0.72 | $0.00001225 | 0.72 | 0.00001225 | 58,760.63 | 0x7d...a72a | |
| 02/25/2025 | 3:21:30 PM | sell | $1.51 | $0.0000122 | 1.51 | 0.0000122 | 124,361.62 | 0x33...0a6c | |
| 02/25/2025 | 2:25:24 AM | sell | $1.27 | $0.0000122 | 1.27 | 0.0000122 | 104,881.02 | 0xda...9fb3 | |
| 02/24/2025 | 11:48:00 PM | sell | $1.71 | $0.00001222 | 1.71 | 0.00001222 | 140,010.81 | 0x7b...ab6f |