WhatToFarm
/
Get started
12 Swap

Info about SWPR-USDT pair

Price USD
$0.084395
Price
0.084395 USDT
TVL
$3.13
MKT CAP
$16.88
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SWPR:
356.16M
Pooled USDT:
$1.56

SWPR/USDT price stats on BNB Chain

As of October 23, 2026, the current price of SWPR token on DEX Swappery Token is $0.000000004395. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $16.88. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $3.13. The SWPR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $3.13.

The total transactions of SWPR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SWPR/USDT pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 SWPR to USDT is 0.000000004395, captured at 1:17 PM UTC.

The price of converting 1 SWPR to USD is $0.000000004395 today.

SWPR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20262:37:30 PMsell$0.1252$0.0843950.12520.08439526.44M
0x999...0515
0xea...dbb6
10/20/20269:42:48 PMsell$0.11$0.0851270.110.08512720.19M
0x7B1...8b14
0x43...026f
10/20/20265:56:31 AMbuy$0.1609$0.0858170.16090.08581730.31M
0x999...0515
0xed...782a
10/18/20266:08:10 AMbuy$0.1339$0.0848250.13390.08482530.17M
0x000...A651
0xd2...9ffa
09/14/20268:18:35 PMsell$0.05568$0.084210.055680.0842113.23M
0xE22...b5B9
0x59...9a7d
09/14/20267:45:36 PMsell$0.1183$0.0843760.11830.08437625.18M
0x30D...bEDb
0x04...a4b2
09/13/20267:14:28 PMsell$0.01619$0.0851020.016190.0851023.17M
0xE22...b5B9
0xf2...3fd0
08/26/202611:16:55 PMbuy$0.09871$0.0851640.098710.08516420.26M
0x999...0515
0xc8...457b
08/26/202611:10:34 PMbuy$0.2622$0.0845810.26220.08458168.36M
0x000...54F0
0xda...a1c5
07/27/20263:19:50 PMbuy$0.007231$0.083190.0072310.083192.27M
0xB00...9C6b
0x26...7d52
07/20/202612:08:01 AMbuy$0.01$0.083150.010.083153.17M
0xFEE...0ba9
0xd8...8fa2
07/15/202611:28:48 AMsell$0.01154$0.0831370.011540.0831373.68M
0x695...F122
0x7a...b59a
07/15/202611:28:37 AMsell$0.0241$0.0832220.02410.0832227.48M
0x695...F122
0x96...a987
07/15/202611:28:33 AMsell$0.005709$0.0832920.0057090.0832921.73M
0xe09...5268
0x3e...b611
07/15/202611:28:34 AMbuy$0.0005181$0.0832950.00051810.083295157,217.69
0xB5C...1436
0x17...c111
07/15/202611:28:30 AMbuy$0.02$0.0833150.020.0833156.58M
0xE22...b5B9
0xfd...6c59
07/15/202611:28:31 AMbuy$0.05$0.0832010.050.08320115.62M
0xE22...b5B9
0x9a...a474
07/01/20269:11:49 AMsell$0.01422$0.0830070.014220.0830074.73M
0xC3f...FD1d
0x1e...6b3f
06/30/202611:19:28 PMsell$0.007406$0.0830570.0074060.0830572.42M
0xC3f...FD1d
0x84...4fce
06/25/202612:01:26 AMbuy$0.02573$0.0830330.025730.0830338.49M
0xC3f...FD1d
0xcf...5e7b