WhatToFarm
/
Get started
12 Swap

Info about SWPR-USDT pair

Price USD
$0.089112
Price
0.089112 USDT
TVL
$4.5
MKT CAP
$33.85
5m
0%
1h
0%
4h
0%
24h
97.45%
Share
TXNS
19
Buys
12
Sells
7
Volume
1
Telegram price alerts
Pair:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SWPR:
246.71M
Pooled USDT:
$2.25

SWPR/USDT price stats on BNB Chain

As of March 28, 2026, the current price of SWPR token on DEX Swappery Token is $0.000000009112. SWPR price is up 97.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.82. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $33.85. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $4.50. The SWPR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $4.50.

The total transactions of SWPR/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

SWPR/USDT pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 SWPR to USDT is 0.000000009112, captured at 8:34 AM UTC.

The price of converting 1 SWPR to USD is $0.000000009112 today.

SWPR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20262:50:57 AMsell$0.004503$0.0891120.0045030.089112494,132.66
0x7AF...195b
0x86...f76c
03/28/20262:50:50 AMbuy$0.1196$0.0891580.11960.08915813.77M
0x999...0515
0x73...b06b
03/28/20262:50:41 AMsell$0.003652$0.0882020.0036520.088202445,248.01
0xC3f...FD1d
0x0e...4151
03/28/20262:50:28 AMbuy$0.1275$0.0882410.12750.08824116.43M
0x999...0515
0xf3...e1b5
03/28/20262:49:01 AMsell$0.003555$0.0872790.0035550.087279488,480.63
0xC3f...FD1d
0xd6...f89b
03/28/20262:48:04 AMsell$0.007109$0.0873180.0071090.087318971,446.77
0xC3f...FD1d
0x12...07f4
03/28/20262:47:53 AMbuy$0.1196$0.0873660.11960.08736617.23M
0x999...0515
0x46...feb5
03/28/20262:47:02 AMbuy$0.03087$0.0864340.030870.0864344.8M
0x7AF...195b
0xe5...a710
03/28/20262:46:46 AMbuy$0.0584$0.0861260.05840.0861269.53M
0x4D9...47B4
0x7a...22a4
03/28/20262:41:35 AMbuy$0.01872$0.0858740.018720.0858743.19M
0x999...0515
0x9c...fbd0
03/28/20262:40:06 AMsell$0.003485$0.0857960.0034850.085796601,261.64
0xC3f...FD1d
0x70...325f
03/28/20262:40:00 AMsell$0.004482$0.0858220.0044820.085822769,962.25
0xC3f...FD1d
0x10...bfc5
03/28/20262:39:57 AMbuy$0.02433$0.0857920.024330.0857924.2M
0xC3f...FD1d
0x42...151c
03/28/20262:39:55 AMbuy$0.08055$0.085450.080550.0854514.78M
0x999...0515
0xde...353f
03/28/20262:38:49 AMbuy$0.01702$0.0851560.017020.0851563.3M
0x7AF...195b
0xa5...e1bf
03/28/20262:38:22 AMsell$0.005099$0.085090.0050990.085091M
0x7AF...195b
0xda...feba
03/28/20262:38:14 AMbuy$0.03569$0.0850270.035690.0850277.1M
0xC3f...FD1d
0xdb...6f1a
03/28/20262:37:57 AMbuy$0.04979$0.0847720.049790.08477210.43M
0x7AF...195b
0x2d...d578
03/28/20262:35:38 AMbuy$0.1016$0.0846150.10160.08461523.45M
0x085...8FCa
0xaf...0432
03/22/20265:43:08 AMsell$0.009981$0.0840630.0099810.0840632.46M
0xC3f...FD1d
0xb2...10cc