WhatToFarm
/
Get started
12 Swap

Info about SWPR-USDT pair

Price USD
$0.061653
Price
0.061653 USDT
TVL
$300.5
MKT CAP
$471.97
5m
0%
1h
0%
4h
-0.69%
24h
15.41%
Share
TXNS
85
Buys
56
Sells
29
Volume
25
Telegram price alerts
Pair:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SWPR:
907.53M
Pooled USDT:
$150.25

SWPR/USDT price stats on BNB Chain

As of January 4, 2026, the current price of SWPR token on DEX Swappery Token is $0.0000001653. SWPR price is up 15.41% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $25.27. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $471.97. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $300.51. The SWPR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $300.51.

The total transactions of SWPR/USDT is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.

SWPR/USDT pool has a trading volume of $25.27 in the last 24 hours.

The exchange rate of 1 SWPR to USDT is 0.0000001653, captured at 2:19 AM UTC.

The price of converting 1 SWPR to USD is $0.0000001653 today.

SWPR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/04/202612:14:56 AMsell$0.2275$0.0616530.22750.0616531.38M
0xC3f...FD1d
0x6f...7faf
01/04/202612:14:51 AMsell$0.4064$0.0616610.40640.0616612.45M
0x407...d437
0xa5...c57a
01/03/202610:25:39 PMsell$0.008772$0.0616640.0087720.06166452,693.05
0xC3f...FD1d
0xd0...fd74
01/03/20263:24:53 PMsell$0.05362$0.0616650.053620.061665322,018.48
0xC3f...FD1d
0xb8...6720
01/03/20263:24:16 PMsell$0.1955$0.0616680.19550.0616681.17M
0xC3f...FD1d
0xf2...41e2
01/03/202611:52:03 AMsell$0.04978$0.061670.049780.06167297,965.21
0x7AF...195b
0xfa...c921
01/03/202611:51:40 AMbuy$0.1212$0.061680.12120.06168721,787.39
0xC3f...FD1d
0xb0...4889
01/03/202611:51:33 AMsell$0.4193$0.0616750.41930.0616752.5M
0x999...0515
0x7e...4190
01/03/20264:03:38 AMbuy$0.06453$0.0616870.064530.061687382,438.62
0x928...aC69
0x47...04fb
01/03/20264:03:11 AMbuy$0.1759$0.0616840.17590.0616841.04M
0x7AF...195b
0x78...7810
01/03/20264:03:02 AMsell$0.4815$0.0616790.48150.0616792.87M
0x999...0515
0x07...8ba1
01/03/20263:36:00 AMbuy$0.1392$0.0616920.13920.061692823,221.77
0xC3f...FD1d
0x68...7d2d
01/03/20263:35:51 AMsell$0.5895$0.0616880.58950.0616883.49M
0xB17...4c21
0x0e...acd7
01/03/20263:34:59 AMsell$0.2063$0.0616950.20630.0616951.22M
0x7AF...195b
0x62...0dc0
01/03/20263:34:34 AMbuy$0.09457$0.0617070.094570.061707553,944.19
0x928...aC69
0x4c...df3f
01/03/20263:34:30 AMbuy$0.5821$0.0616970.58210.0616973.43M
0x000...Beee
0xbd...b808
01/03/20263:33:46 AMbuy$0.5735$0.0616850.57350.0616853.4M
0xEd7...5bDD
0xa7...4eb2
01/03/20263:31:13 AMsell$0.6401$0.0616790.64010.0616793.81M
0x492...e3bd
0x42...38df
01/03/20263:30:54 AMsell$0.3795$0.061690.37950.061692.25M
0xB5C...a636
0xc7...7c0f
01/03/20263:30:26 AMsell$0.3125$0.0616980.31250.0616981.84M
0x407...d437
0xaa...48a7