- WhatToFarm
- BNB Chain
- Swappery Token
- SWPR-USDT LPs
Info about SWPR-USDT pair
- Pooled SWPR:
- 329.7M
- Pooled USDT:
- $6,043.89
SWPR/USDT price stats on BNB Chain
As of April 19, 2024, the current price of SWPR token on DEX Swappery Token is $0.00001837. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $34,270.77. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $12,087.79. The SWPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWPR/USDT now?
The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $12,087.79.
How many transactions are there in the SWPR/USDT pool in the last 24 hours?
The total transactions of SWPR/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWPR/USDT pool in the last 24 hours?
SWPR/USDT pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 SWPR to USDT?
The exchange rate of 1 SWPR to USDT is 0.00001837, captured at 11:32 AM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.00001837 today.
SWPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:53:19 AM | buy | $0.09 | $0.00001837 | 0.09 | 0.00001837 | 5 168.18 | 0xfc...eab9 | |
| 2024.04.19 | 5:53:07 AM | sell | $0.30 | $0.00001829 | 0.30 | 0.00001829 | 16 162.01 | 0xc3...4ddf | |
| 2024.04.17 | 10:13:48 AM | buy | $2.10 | $0.00001836 | 2.10 | 0.00001836 | 114 346.02 | 0x7b...7e2d | |
| 2024.04.17 | 10:13:32 AM | sell | $16.24 | $0.00001833 | 16.24 | 0.00001833 | 885 747.01 | 0x34...1e6f | |
| 2024.04.17 | 9:39:50 AM | sell | $1.07 | $0.00001838 | 1.07 | 0.00001838 | 58 411.54 | 0x89...2fa3 | |
| 2024.04.16 | 6:24:07 PM | sell | $0.28 | $0.00001839 | 0.28 | 0.00001839 | 15 022.71 | 0x47...2abc | |
| 2024.04.16 | 6:23:40 PM | sell | $0.04 | $0.00001839 | 0.04 | 0.00001839 | 2 244.88 | 0xf0...e150 | |
| 2024.04.16 | 6:23:31 PM | sell | $0.44 | $0.00001837 | 0.44 | 0.00001837 | 23 788.70 | 0x6a...bf9f | |
| 2024.04.16 | 3:09:23 PM | sell | $0.95 | $0.00001844 | 0.95 | 0.00001844 | 51 308.65 | 0xdc...5ff1 | |
| 2024.04.16 | 3:09:23 PM | sell | $7.30 | $0.00001841 | 7.30 | 0.00001841 | 396 218.90 | 0x9e...6a6e | |
| 2024.04.16 | 9:50:31 AM | buy | $0.36 | $0.00001852 | 0.36 | 0.00001852 | 19 543.64 | 0x69...d190 | |
| 2024.04.12 | 1:36:03 PM | buy | $2.81 | $0.00001851 | 2.81 | 0.00001851 | 151 656.20 | 0x55...9a3a | |
| 2024.04.12 | 1:35:57 PM | sell | $28.68 | $0.00001852 | 28.68 | 0.00001852 | 1 548 735.15 | 0x41...264a | |
| 2024.04.11 | 8:46:03 PM | sell | $0.58 | $0.00001861 | 0.58 | 0.00001861 | 31 023.85 | 0xd6...b449 | |
| 2024.04.11 | 8:45:00 PM | sell | $0.75 | $0.00001861 | 0.75 | 0.00001861 | 40 519.46 | 0xff...9f58 | |
| 2024.04.10 | 10:29:30 PM | buy | $0.02 | $0.00001871 | 0.02 | 0.00001871 | 1 243.04 | 0x33...3824 | |
| 2024.04.10 | 9:41:27 PM | sell | $0.80 | $0.00001862 | 0.80 | 0.00001862 | 43 205.80 | 0x12...9522 | |
| 2024.04.09 | 10:50:24 AM | buy | $0.17 | $0.0000187 | 0.17 | 0.0000187 | 8 922.87 | 0xa9...7a3e | |
| 2024.04.09 | 10:50:21 AM | sell | $5.90 | $0.00001864 | 5.90 | 0.00001864 | 316 578.48 | 0x30...3191 | |
| 2024.04.04 | 10:01:46 PM | sell | $13.62 | $0.0000187 | 13.62 | 0.0000187 | 728 332.08 | 0xa4...fd31 |