- WhatToFarm
- BNB Chain
- Swappery Token
- SWPR-USDT LPs
Info about SWPR-USDT pair
- Pooled SWPR:
- 357.57M
- Pooled USDT:
- $5,575.5
SWPR/USDT price stats on BNB Chain
As of December 18, 2024, the current price of SWPR token on DEX Swappery Token is $0.00001556. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $31,075.78. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $11,151.01. The SWPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWPR/USDT now?
The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $11,151.01.
How many transactions are there in the SWPR/USDT pool in the last 24 hours?
The total transactions of SWPR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPR/USDT pool in the last 24 hours?
SWPR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWPR to USDT?
The exchange rate of 1 SWPR to USDT is 0.00001556, captured at 8:03 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.00001556 today.
SWPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 11:40:50 PM | sell | $1.8 | $0.00001556 | 1.8 | 0.00001556 | 115,869.49 | 0xb2...bbac | |
| 12/16/2024 | 11:00:52 PM | sell | $0.7848 | $0.00001557 | 0.7848 | 0.00001557 | 50,394.37 | 0x38...c078 | |
| 12/13/2024 | 10:01:07 PM | buy | $2.5 | $0.00001563 | 2.5 | 0.00001563 | 159,931.28 | 0x1a...7357 | |
| 12/12/2024 | 1:05:33 AM | buy | $2.5 | $0.00001561 | 2.5 | 0.00001561 | 160,074.62 | 0x62...9e20 | |
| 12/11/2024 | 1:08:31 AM | sell | $1.85 | $0.00001553 | 1.85 | 0.00001553 | 119,352.38 | 0x23...f156 | |
| 12/10/2024 | 8:17:57 PM | buy | $2.5 | $0.00001561 | 2.5 | 0.00001561 | 160,111.4 | 0xad...bd83 | |
| 12/10/2024 | 5:33:25 PM | sell | $6.61 | $0.00001556 | 6.61 | 0.00001556 | 425,328.92 | 0xa6...96f1 | |
| 12/09/2024 | 10:00:44 PM | sell | $6.89 | $0.0000156 | 6.89 | 0.0000156 | 442,144.85 | 0x62...7276 | |
| 12/06/2024 | 9:32:42 AM | sell | $3.59 | $0.00001563 | 3.59 | 0.00001563 | 230,254.2 | 0x7a...2b1a | |
| 12/06/2024 | 6:10:21 AM | sell | $2.35 | $0.00001563 | 2.35 | 0.00001563 | 150,422.88 | 0x1c...16c0 | |
| 12/05/2024 | 8:59:45 PM | sell | $2.5 | $0.00001566 | 2.5 | 0.00001566 | 159,998.33 | 0xe8...a7b5 | |
| 12/05/2024 | 12:48:09 AM | sell | $3.66 | $0.00001567 | 3.66 | 0.00001567 | 233,990.03 | 0x4b...c431 | |
| 12/04/2024 | 4:37:42 PM | sell | $7.54 | $0.0000157 | 7.54 | 0.0000157 | 480,293.81 | 0xc1...69db | |
| 12/04/2024 | 10:27:21 AM | buy | $7.51 | $0.00001578 | 7.51 | 0.00001578 | 476,226.52 | 0xbe...aade | |
| 12/04/2024 | 12:19:17 AM | buy | $10 | $0.00001572 | 10 | 0.00001572 | 635,995.82 | 0xaf...7b67 | |
| 12/03/2024 | 10:20:50 PM | buy | $3.16 | $0.0000157 | 3.16 | 0.0000157 | 201,483.75 | 0xec...f107 | |
| 12/03/2024 | 8:35:41 PM | buy | $5.4 | $0.00001567 | 5.4 | 0.00001567 | 344,542.87 | 0x52...edb8 | |
| 12/03/2024 | 5:48:49 PM | buy | $5 | $0.00001563 | 5 | 0.00001563 | 319,829.82 | 0x6d...f7e7 | |
| 11/30/2024 | 3:56:29 PM | sell | $12.04 | $0.00001559 | 12.04 | 0.00001559 | 772,440.3 | 0x5d...0d2c | |
| 11/28/2024 | 12:25:13 PM | buy | $1.59 | $0.00001569 | 1.59 | 0.00001569 | 101,724.67 | 0xa9...3098 |