- WhatToFarm
- BNB Chain
- Swappery Token
- SWPR-CSPD LPs
Info about SWPR-CSPD pair
- Pooled SWPR:
- 92.64M
- Pooled CSPD:
- $7.68M
SWPR/CSPD price stats on BNB Chain
As of April 25, 2024, the current price of SWPR token on DEX Swappery Token is $0.00001837. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $34,509.49. The liquidity pool contract is 0x255ADA43Cc767aD614097322F31936b37f6101be with total value locked (TVL) of $3,400.22. The SWPR/CSPD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWPR/CSPD now?
The current liquidity of SWPR/CSPD with the contract address 0x255ADA43Cc767aD614097322F31936b37f6101be is $3,400.22.
How many transactions are there in the SWPR/CSPD pool in the last 24 hours?
The total transactions of SWPR/CSPD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPR/CSPD pool in the last 24 hours?
SWPR/CSPD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWPR to CSPD?
The exchange rate of 1 SWPR to CSPD is 0.08272, captured at 5:58 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.00001837 today.
SWPR-CSPD price chart
| Date | Time | Price $ | Price CSPD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 9:47:30 AM | sell | $0.52 | $0.00001837 | 2 321.09 | 0.08272 | 28 059.75 | 0x3b...82e5 | |
| 2024.04.20 | 4:43:16 PM | buy | $3.82 | $0.00001831 | 17 311.34 | 0.08289 | 208 848.85 | 0xe3...f72d | |
| 2024.04.17 | 9:39:50 AM | buy | $1.08 | $0.00001842 | 4 827.76 | 0.08265 | 58 411.54 | 0x89...2fa3 | |
| 2024.04.16 | 3:09:23 PM | buy | $7.30 | $0.00001843 | 32 587.00 | 0.08225 | 396 218.90 | 0x9e...6a6e | |
| 2024.04.13 | 2:41:19 AM | buy | $6.05 | $0.00001848 | 26 713.07 | 0.08161 | 327 320.18 | 0xcd...9c80 | |
| 2024.04.09 | 10:50:21 AM | buy | $5.91 | $0.00001866 | 25 659.21 | 0.08105 | 316 578.48 | 0x30...3191 | |
| 2024.04.03 | 5:46:34 PM | buy | $11.33 | $0.00001878 | 48 468.83 | 0.08034 | 603 279.45 | 0x5c...53b3 | |
| 2024.04.01 | 5:57:22 AM | buy | $12.64 | $0.00001885 | 53 094.77 | 0.07919 | 670 491.31 | 0x75...b055 | |
| 2024.03.31 | 8:46:58 PM | buy | $11.15 | $0.00001902 | 45 801.21 | 0.07815 | 586 069.84 | 0x25...e601 | |
| 2024.03.28 | 12:50:50 AM | sell | $8.84 | $0.00001926 | 35 679.91 | 0.07773 | 459 000.79 | 0x35...f53e | |
| 2024.03.26 | 3:02:38 PM | buy | $30.50 | $0.00001913 | 122 974.66 | 0.07713 | 1 594 389.19 | 0xb5...a789 | |
| 2024.03.26 | 2:31:59 PM | buy | $11.92 | $0.0000191 | 47 029.69 | 0.07538 | 623 922.97 | 0x33...2eea | |
| 2024.03.26 | 3:42:20 AM | buy | $4.06 | $0.00001912 | 15 853.93 | 0.07473 | 212 139.50 | 0x13...b8a1 | |
| 2024.03.26 | 3:42:11 AM | sell | $18.85 | $0.00001919 | 73 663.00 | 0.07503 | 981 838.43 | 0xfa...3ec9 | |
| 2024.03.25 | 10:39:41 AM | sell | $35.42 | $0.00001961 | 139 465.71 | 0.07722 | 1 806 090.44 | 0x10...9ad9 | |
| 2024.03.25 | 10:39:38 AM | buy | $51.38 | $0.00001975 | 200 000.00 | 0.07689 | 2 601 015.26 | 0x60...c2a7 | |
| 2024.03.23 | 8:04:43 PM | buy | $52.82 | $0.00001903 | 202 061.93 | 0.07278 | 2 776 249.18 | 0xab...585a | |
| 2024.03.23 | 3:30:16 PM | sell | $1.59 | $0.00001994 | 5 631.28 | 0.07055 | 79 821.27 | 0xe4...6034 | |
| 2024.03.21 | 6:36:58 PM | buy | $13.34 | $0.00002002 | 46 990.88 | 0.07049 | 666 629.08 | 0x6a...94bf | |
| 2024.03.19 | 10:19:55 PM | sell | $7.01 | $0.00002003 | 24 471.61 | 0.06992 | 350 000.00 | 0xc1...4975 |