- WhatToFarm
- BNB Chain
- Swappery Token
- SWPR-CSPD LPs
Info about SWPR-CSPD pair
- Pooled SWPR:
- 37.94M
- Pooled CSPD:
- $18.59M
SWPR/CSPD price stats on BNB Chain
As of May 9, 2025, the current price of SWPR token on DEX Swappery Token is $0.00001559. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $31,218.19. The liquidity pool contract is 0x255ADA43Cc767aD614097322F31936b37f6101be with total value locked (TVL) of $1,183.85. The SWPR/CSPD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWPR/CSPD now?
The current liquidity of SWPR/CSPD with the contract address 0x255ADA43Cc767aD614097322F31936b37f6101be is $1,183.85.
How many transactions are there in the SWPR/CSPD pool in the last 24 hours?
The total transactions of SWPR/CSPD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPR/CSPD pool in the last 24 hours?
SWPR/CSPD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWPR to CSPD?
The exchange rate of 1 SWPR to CSPD is 0.4902, captured at 6:44 AM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.00001559 today.
SWPR-CSPD price chart
| Date | Time | Price $ | Price CSPD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 2:47:42 PM | buy | $0.7366 | $0.00001559 | 23,151.85 | 0.4902 | 47,220.05 | 0xc8...813d | |
| 01/29/2025 | 10:11:15 AM | buy | $0.5201 | $0.00001559 | 16,314.88 | 0.4892 | 33,346.22 | 0x8e...7df9 | |
| 01/29/2025 | 8:47:42 AM | buy | $0.6198 | $0.00001559 | 19,404.43 | 0.4883 | 39,737.37 | 0x18...9088 | |
| 01/29/2025 | 2:53:27 AM | sell | $0.5918 | $0.00001559 | 18,433.5 | 0.4858 | 37,940.3 | 0xe1...9131 | |
| 01/28/2025 | 8:06:45 PM | sell | $1.69 | $0.00001559 | 53,144.08 | 0.4882 | 108,851.82 | 0x9d...c5a6 | |
| 01/28/2025 | 7:23:48 PM | sell | $0.1909 | $0.00001559 | 5,995.78 | 0.4897 | 12,241.76 | 0xa8...9365 | |
| 01/28/2025 | 7:23:42 PM | sell | $0.4006 | $0.00001559 | 12,591.4 | 0.4902 | 25,682.53 | 0x81...acff | |
| 01/28/2025 | 7:23:42 PM | sell | $4.6 | $0.00001559 | 145,953.19 | 0.4939 | 295,473.21 | 0x5c...9573 | |
| 01/28/2025 | 7:15:27 PM | sell | $3.17 | $0.00001559 | 101,989.51 | 0.5005 | 203,755.09 | 0x1b...7d81 | |
| 01/28/2025 | 4:26:23 PM | sell | $2.1 | $0.00001559 | 68,148.66 | 0.505 | 134,923.04 | 0x57...0386 | |
| 01/28/2025 | 4:23:59 PM | sell | $1.76 | $0.00001559 | 57,390.51 | 0.5084 | 112,871.69 | 0x29...b942 | |
| 01/28/2025 | 12:22:11 PM | sell | $0.9203 | $0.00001559 | 30,166.41 | 0.5113 | 58,996.81 | 0x6e...5ab7 | |
| 01/28/2025 | 12:22:08 PM | buy | $2.32 | $0.00001559 | 76,408.41 | 0.5121 | 149,198.92 | 0x75...16a3 | |
| 01/28/2025 | 12:22:05 PM | sell | $14.05 | $0.00001559 | 469,009.68 | 0.5206 | 900,844.26 | 0x89...8d4f | |
| 01/28/2025 | 12:17:11 PM | buy | $2.73 | $0.00001559 | 93,680.92 | 0.5336 | 175,560.33 | 0xda...8c87 | |
| 01/28/2025 | 12:17:02 PM | buy | $18 | $0.00001559 | 593,491.44 | 0.5142 | 1.15M | 0x23...92ec | |
| 01/28/2025 | 9:28:47 AM | sell | $0.2403 | $0.00001559 | 7,652.65 | 0.4966 | 15,408 | 0xf2...1bfd | |
| 01/28/2025 | 9:28:47 AM | sell | $1.32 | $0.00001559 | 42,220.94 | 0.4979 | 84,782.38 | 0x71...af3e | |
| 01/28/2025 | 9:28:44 AM | buy | $5.91 | $0.00001559 | 188,414.63 | 0.4965 | 379,419.47 | 0x81...0fcd | |
| 01/28/2025 | 9:28:44 AM | buy | $2.92 | $0.00001559 | 91,547.97 | 0.4887 | 187,326.39 | 0x84...e06c |