- WhatToFarm
BNB Chain
Swappery Token
CSPD-USDT LPs
Info about CSPD-USDT pair
- Pooled CSPD:
- 7.56M
- Pooled USDT:
- $2,137.5
CSPD/USDT price stats on BNB Chain
As of November 30, 2023, the current price of CSPD token on DEX Swappery Token is $0.0002828. CSPD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.40. CSPD token contract is 0xef9481115ff33E94d3E28A52D3A8F642bf3521e5 with a market cap $141,430.19. The liquidity pool contract is 0x9D807225a75D8181d49792E60DB0dA3d2598A710 with total value locked (TVL) of $4,274.99. The CSPD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSPD/USDT now?
The current liquidity of CSPD/USDT with the contract address 0x9D807225a75D8181d49792E60DB0dA3d2598A710 is $4,274.99.
How many transactions are there in the CSPD/USDT pool in the last 24 hours?
The total transactions of CSPD/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CSPD/USDT pool in the last 24 hours?
CSPD/USDT pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 CSPD to USDT?
The exchange rate of 1 CSPD to USDT is 0.0002828, captured at 5:09 AM UTC.
How much is 1 CSPD in dollars?
The price of converting 1 CSPD to USD is $0.0002828 today.
CSPD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 9:23:00 AM | buy | $4.40 | $0.0002828 | 4.40 | 0.0002828 | 15 554.41 | 0xaa...b87f | |
| 2023.11.25 | 9:49:37 PM | sell | $5.42 | $0.0002819 | 5.42 | 0.0002819 | 19 212.78 | 0x42...0180 | |
| 2023.11.25 | 6:02:16 PM | buy | $48.34 | $0.0002773 | 48.34 | 0.0002773 | 174 342.13 | 0x7c...bff1 | |
| 2023.11.25 | 4:20:15 PM | buy | $5.98 | $0.0002705 | 5.98 | 0.0002705 | 22 094.07 | 0x71...a69b | |
| 2023.11.25 | 3:51:37 PM | sell | $8.90 | $0.0002696 | 8.90 | 0.0002696 | 33 032.43 | 0x6c...a4b7 | |
| 2023.11.22 | 2:58:51 AM | buy | $8.13 | $0.000271 | 8.13 | 0.000271 | 29 997.82 | 0xb1...c3ef | |
| 2023.11.21 | 6:14:53 PM | sell | $6.77 | $0.0002751 | 6.77 | 0.0002751 | 24 620.08 | 0x3e...c3a5 | |
| 2023.11.21 | 8:08:56 AM | sell | $6.97 | $0.0002772 | 6.97 | 0.0002772 | 25 149.52 | 0x45...b2c1 | |
| 2023.11.21 | 1:06:04 AM | buy | $9.07 | $0.0002783 | 9.07 | 0.0002783 | 32 595.51 | 0x01...3d5d | |
| 2023.11.20 | 9:31:18 PM | sell | $7.24 | $0.0002766 | 7.24 | 0.0002766 | 26 152.76 | 0x07...f9f2 | |
| 2023.11.20 | 6:00:03 PM | sell | $6.76 | $0.0002782 | 6.76 | 0.0002782 | 24 299.36 | 0xf6...5b41 | |
| 2023.11.20 | 5:39:58 PM | buy | $17.00 | $0.0002782 | 17.00 | 0.0002782 | 61 103.93 | 0x6a...a6ed | |
| 2023.11.18 | 3:53:11 PM | buy | $47.85 | $0.0002698 | 47.85 | 0.0002698 | 177 393.29 | 0x31...7077 | |
| 2023.11.16 | 6:05:36 PM | sell | $6.65 | $0.0002635 | 6.65 | 0.0002635 | 25 248.02 | 0xc2...e79d | |
| 2023.11.16 | 1:25:17 PM | sell | $5.11 | $0.000265 | 5.11 | 0.000265 | 19 300.64 | 0x9b...7b07 | |
| 2023.11.15 | 8:03:59 PM | buy | $17.09 | $0.0002645 | 17.09 | 0.0002645 | 64 630.12 | 0x73...71d0 | |
| 2023.11.15 | 8:03:56 PM | sell | $43.62 | $0.0002668 | 43.62 | 0.0002668 | 163 483.97 | 0x48...eaac | |
| 2023.11.15 | 5:47:26 AM | buy | $8.40 | $0.0002725 | 8.40 | 0.0002725 | 30 824.44 | 0xf0...99e4 | |
| 2023.11.14 | 10:48:31 PM | buy | $6.35 | $0.0002706 | 6.35 | 0.0002706 | 23 451.84 | 0x8d...b3ba | |
| 2023.11.14 | 8:33:51 AM | buy | $7.34 | $0.0002719 | 7.34 | 0.0002719 | 26 993.16 | 0x5d...18ea |