- WhatToFarm
- BNB Chain
- Swappery Token
- CSPD-USDT LPs
Info about CSPD-USDT pair
- Pooled CSPD:
- 8.57M
- Pooled USDT:
- $1,895.8
CSPD/USDT price stats on BNB Chain
As of April 28, 2024, the current price of CSPD token on DEX Swappery Token is $0.0002216. CSPD price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.07. CSPD token contract is 0xef9481115ff33E94d3E28A52D3A8F642bf3521e5 with a market cap $110,588.68. The liquidity pool contract is 0x9D807225a75D8181d49792E60DB0dA3d2598A710 with total value locked (TVL) of $3,791.61. The CSPD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSPD/USDT now?
The current liquidity of CSPD/USDT with the contract address 0x9D807225a75D8181d49792E60DB0dA3d2598A710 is $3,791.61.
How many transactions are there in the CSPD/USDT pool in the last 24 hours?
The total transactions of CSPD/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CSPD/USDT pool in the last 24 hours?
CSPD/USDT pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 CSPD to USDT?
The exchange rate of 1 CSPD to USDT is 0.0002216, captured at 8:13 PM UTC.
How much is 1 CSPD in dollars?
The price of converting 1 CSPD to USD is $0.0002216 today.
CSPD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:05:03 AM | buy | $1.93 | $0.0002216 | 1.93 | 0.0002216 | 8 718.01 | 0x95...66c6 | |
| 2024.04.28 | 12:32:43 AM | buy | $2.14 | $0.0002209 | 2.14 | 0.0002209 | 9 695.43 | 0xa9...f8c6 | |
| 2024.04.27 | 1:56:39 AM | sell | $2.68 | $0.0002199 | 2.68 | 0.0002199 | 12 188.90 | 0xc6...bd9f | |
| 2024.04.27 | 12:29:00 AM | sell | $1.97 | $0.0002204 | 1.97 | 0.0002204 | 8 929.90 | 0x59...47fd | |
| 2024.04.26 | 11:38:44 AM | sell | $1.40 | $0.000221 | 1.40 | 0.000221 | 6 356.06 | 0x05...971f | |
| 2024.04.26 | 11:38:41 AM | sell | $1.55 | $0.0002212 | 1.55 | 0.0002212 | 7 004.00 | 0xad...ada9 | |
| 2024.04.26 | 8:56:52 AM | sell | $0.37 | $0.0002216 | 0.37 | 0.0002216 | 1 673.88 | 0x57...acb8 | |
| 2024.04.26 | 4:46:58 AM | sell | $1.74 | $0.0002217 | 1.74 | 0.0002217 | 7 825.43 | 0xd7...9bd6 | |
| 2024.04.26 | 1:51:14 AM | buy | $0.91 | $0.0002229 | 0.91 | 0.0002229 | 4 078.82 | 0xed...74e2 | |
| 2024.04.26 | 1:26:45 AM | buy | $1.34 | $0.0002227 | 1.34 | 0.0002227 | 5 996.58 | 0xeb...a11f | |
| 2024.04.26 | 1:25:42 AM | sell | $0.81 | $0.0002217 | 0.81 | 0.0002217 | 3 664.56 | 0x27...9679 | |
| 2024.04.25 | 4:42:30 PM | buy | $2.06 | $0.0002227 | 2.06 | 0.0002227 | 9 250.99 | 0xdc...c9c4 | |
| 2024.04.24 | 2:37:27 PM | sell | $3.90 | $0.0002218 | 3.90 | 0.0002218 | 17 592.99 | 0xcb...456f | |
| 2024.04.23 | 8:30:47 AM | sell | $1.66 | $0.0002224 | 1.66 | 0.0002224 | 7 461.45 | 0xc9...ce5f | |
| 2024.04.23 | 8:30:38 AM | sell | $0.58 | $0.0002227 | 0.58 | 0.0002227 | 2 624.65 | 0x62...2f98 | |
| 2024.04.22 | 10:32:17 PM | buy | $0.36 | $0.0002236 | 0.36 | 0.0002236 | 1 591.90 | 0xa0...5a63 | |
| 2024.04.22 | 1:21:53 PM | sell | $0.73 | $0.0002228 | 0.73 | 0.0002228 | 3 269.07 | 0x13...72f2 | |
| 2024.04.22 | 6:42:16 AM | buy | $1.05 | $0.0002236 | 1.05 | 0.0002236 | 4 697.65 | 0xcc...72ba | |
| 2024.04.22 | 5:39:51 AM | buy | $1.57 | $0.0002233 | 1.57 | 0.0002233 | 7 037.40 | 0x23...bf4b | |
| 2024.04.22 | 5:38:57 AM | buy | $1.04 | $0.000223 | 1.04 | 0.000223 | 4 657.67 | 0x26...e972 |