- WhatToFarm
- BNB Chain
- Swappery Token
- CSPD-USDT LPs
Info about CSPD-USDT pair
- Pooled CSPD:
- 26.53M
- Pooled USDT:
- $625.92
CSPD/USDT price stats on BNB Chain
As of March 12, 2025, the current price of CSPD token on DEX Swappery Token is $0.00002356. CSPD price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.86. CSPD token contract is 0xef9481115ff33E94d3E28A52D3A8F642bf3521e5 with a market cap $11,794.72. The liquidity pool contract is 0x9D807225a75D8181d49792E60DB0dA3d2598A710 with total value locked (TVL) of $1,251.85. The CSPD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSPD/USDT now?
The current liquidity of CSPD/USDT with the contract address 0x9D807225a75D8181d49792E60DB0dA3d2598A710 is $1,251.85.
How many transactions are there in the CSPD/USDT pool in the last 24 hours?
The total transactions of CSPD/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CSPD/USDT pool in the last 24 hours?
CSPD/USDT pool has a trading volume of $16.86 in the last 24 hours.
What is the exchange rate of 1 CSPD to USDT?
The exchange rate of 1 CSPD to USDT is 0.00002356, captured at 1:46 AM UTC.
How much is 1 CSPD in dollars?
The price of converting 1 CSPD to USD is $0.00002356 today.
CSPD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:30:28 PM | buy | $1.87 | $0.00002356 | 1.87 | 0.00002356 | 79,556.84 | 0x4b...d174 | |
| 03/11/2025 | 5:08:04 PM | buy | $0.72 | $0.00002349 | 0.72 | 0.00002349 | 30,648.88 | 0x56...29a7 | |
| 03/11/2025 | 3:59:34 PM | buy | $0.8871 | $0.00002343 | 0.8871 | 0.00002343 | 37,860.44 | 0xa8...1ede | |
| 03/11/2025 | 2:37:06 PM | sell | $2.06 | $0.00002333 | 2.06 | 0.00002333 | 88,608.38 | 0xda...e36e | |
| 03/11/2025 | 12:35:00 PM | sell | $1.31 | $0.00002348 | 1.31 | 0.00002348 | 56,146.18 | 0x6b...9d12 | |
| 03/11/2025 | 8:04:36 AM | buy | $2.79 | $0.00002352 | 2.79 | 0.00002352 | 118,982.77 | 0x0a...19dc | |
| 03/11/2025 | 2:05:20 AM | buy | $2.32 | $0.00002335 | 2.32 | 0.00002335 | 99,735.23 | 0xf5...0eb8 | |
| 03/11/2025 | 1:40:18 AM | buy | $1.64 | $0.0000232 | 1.64 | 0.0000232 | 70,968.05 | 0xcc...35fd | |
| 03/11/2025 | 1:11:12 AM | sell | $3.21 | $0.00002312 | 3.21 | 0.00002312 | 138,998.71 | 0x68...1a5e | |
| 03/10/2025 | 5:50:42 PM | sell | $2.35 | $0.00002333 | 2.35 | 0.00002333 | 101,078.41 | 0x73...7dd0 | |
| 03/10/2025 | 4:45:12 PM | sell | $1.27 | $0.00002347 | 1.27 | 0.00002347 | 54,188.8 | 0x7a...2c6b | |
| 03/10/2025 | 5:59:04 AM | buy | $0.4028 | $0.00002364 | 0.4028 | 0.00002364 | 17,037.23 | 0x20...3afd | |
| 03/09/2025 | 4:52:48 PM | sell | $1.53 | $0.00002356 | 1.53 | 0.00002356 | 65,054.4 | 0x18...8f54 | |
| 03/09/2025 | 1:42:18 PM | sell | $0.8618 | $0.00002366 | 0.8618 | 0.00002366 | 36,428.16 | 0x67...b608 | |
| 03/09/2025 | 10:36:06 AM | sell | $0.7875 | $0.00002372 | 0.7875 | 0.00002372 | 33,196.33 | 0xa3...2ca3 | |
| 03/09/2025 | 2:28:39 AM | sell | $0.5502 | $0.00002377 | 0.5502 | 0.00002377 | 23,144.51 | 0x13...39bc | |
| 03/09/2025 | 12:59:09 AM | sell | $0.2982 | $0.00002378 | 0.2982 | 0.00002378 | 12,541.92 | 0x8f...8bc6 | |
| 03/08/2025 | 6:32:15 PM | buy | $0.3367 | $0.00002392 | 0.3367 | 0.00002392 | 14,074.46 | 0x02...35c5 | |
| 03/08/2025 | 4:53:54 AM | buy | $0.7766 | $0.00002388 | 0.7766 | 0.00002388 | 32,523.05 | 0xd3...2cf5 | |
| 03/07/2025 | 9:20:06 PM | sell | $1.87 | $0.00002377 | 1.87 | 0.00002377 | 78,839.18 | 0xde...d3a5 |