Info about CSPD-USDT pair
- Pooled CSPD:
- 26.71M
- Pooled USDT:
- $621.41
CSPD/USDT price stats on BNB Chain
As of February 5, 2025, the current price of CSPD token on DEX Swappery Token is $0.0000233. CSPD price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.59. CSPD token contract is 0xef9481115ff33E94d3E28A52D3A8F642bf3521e5 with a market cap $11,634.46. The liquidity pool contract is 0x9D807225a75D8181d49792E60DB0dA3d2598A710 with total value locked (TVL) of $1,242.84. The CSPD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSPD/USDT now?
The current liquidity of CSPD/USDT with the contract address 0x9D807225a75D8181d49792E60DB0dA3d2598A710 is $1,242.84.
How many transactions are there in the CSPD/USDT pool in the last 24 hours?
The total transactions of CSPD/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CSPD/USDT pool in the last 24 hours?
CSPD/USDT pool has a trading volume of $9.59 in the last 24 hours.
What is the exchange rate of 1 CSPD to USDT?
The exchange rate of 1 CSPD to USDT is 0.0000233, captured at 4:58 PM UTC.
How much is 1 CSPD in dollars?
The price of converting 1 CSPD to USD is $0.0000233 today.
CSPD-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 3:48:11 AM | buy | $0.8075 | $0.0000233 | 0.8075 | 0.0000233 | 34,644.83 | 0xfc...a83e | |
02/04/2025 | 11:35:14 PM | buy | $0.7567 | $0.00002322 | 0.7567 | 0.00002322 | 32,580.02 | 0x48...064e | |
02/04/2025 | 10:13:08 PM | buy | $1.28 | $0.00002315 | 1.28 | 0.00002315 | 55,370.72 | 0x9a...0838 | |
02/04/2025 | 9:46:41 PM | sell | $1.86 | $0.00002305 | 1.86 | 0.00002305 | 80,913.73 | 0xb4...24f7 | |
02/04/2025 | 9:05:14 PM | sell | $1.96 | $0.00002319 | 1.96 | 0.00002319 | 84,787.92 | 0xd0...35a0 | |
02/04/2025 | 1:17:21 PM | buy | $0.4706 | $0.00002339 | 0.4706 | 0.00002339 | 20,117.2 | 0x3a...e31f | |
02/04/2025 | 5:40:00 AM | sell | $2.43 | $0.00002335 | 2.43 | 0.00002335 | 104,316.07 | 0xf0...1203 | |
02/04/2025 | 3:16:00 AM | sell | $1.3 | $0.00002346 | 1.3 | 0.00002346 | 55,431.33 | 0xf0...1366 | |
02/04/2025 | 12:16:18 AM | buy | $1.2 | $0.00002361 | 1.2 | 0.00002361 | 51,140.49 | 0x96...46e5 | |
02/03/2025 | 3:47:09 PM | buy | $2.68 | $0.00002346 | 2.68 | 0.00002346 | 114,516.73 | 0x0f...56d2 | |
02/03/2025 | 3:11:54 PM | buy | $2.22 | $0.00002328 | 2.22 | 0.00002328 | 95,722.49 | 0xd3...46e6 | |
02/03/2025 | 2:29:51 PM | sell | $2.3 | $0.00002317 | 2.3 | 0.00002317 | 99,299.96 | 0x4e...d6f4 | |
02/03/2025 | 7:39:57 AM | buy | $2.55 | $0.00002327 | 2.55 | 0.00002327 | 109,922.27 | 0xa1...6e7f | |
02/03/2025 | 4:26:39 AM | buy | $1.69 | $0.00002309 | 1.69 | 0.00002309 | 73,559.3 | 0x16...8f3c | |
02/03/2025 | 3:13:42 AM | buy | $3.1 | $0.00002291 | 3.1 | 0.00002291 | 135,540.53 | 0x30...0df8 | |
02/03/2025 | 2:02:36 AM | sell | $8.54 | $0.000023 | 8.54 | 0.000023 | 371,508.97 | 0x8e...5f8b | |
02/03/2025 | 1:21:32 AM | sell | $3.3 | $0.00002344 | 3.3 | 0.00002344 | 141,157.67 | 0x23...2665 | |
02/02/2025 | 6:51:19 PM | sell | $2.02 | $0.00002364 | 2.02 | 0.00002364 | 85,487.17 | 0xd9...6904 | |
02/01/2025 | 8:49:21 PM | sell | $1.35 | $0.00002386 | 1.35 | 0.00002386 | 56,763.98 | 0x52...f049 | |
02/01/2025 | 5:09:57 PM | sell | $0.4301 | $0.00002395 | 0.4301 | 0.00002395 | 17,954.79 | 0xc7...a260 |