Info about ZOMBIE-WBNB pair
- Pooled ZOMBIE:
- 3.99M
- Pooled WBNB:
- $10.32
ZOMBIE/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of ZOMBIE token on DEX Swap Liquidity is $0.001716. ZOMBIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ZOMBIE token contract is 0xE2A6428fD332287B0470965E16350D3cc1736E3E with a market cap $13,021.83. The liquidity pool contract is 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 with total value locked (TVL) of $13,664.18. The ZOMBIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOMBIE/WBNB now?
The current liquidity of ZOMBIE/WBNB with the contract address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 is $13,664.18.
How many transactions are there in the ZOMBIE/WBNB pool in the last 24 hours?
The total transactions of ZOMBIE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOMBIE/WBNB pool in the last 24 hours?
ZOMBIE/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ZOMBIE to WBNB?
The exchange rate of 1 ZOMBIE to WBNB is 0.000002593, captured at 8:52 PM UTC.
How much is 1 ZOMBIE in dollars?
The price of converting 1 ZOMBIE to USD is $0.001716 today.
ZOMBIE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 3:31:51 PM | buy | $0.008122 | $0.001716 | 0.00001227 | 0.052593 | 4.73 | 0x96...860d | |
07/05/2025 | 3:04:51 AM | buy | $0.006453 | $0.001694 | 0.059875 | 0.052593 | 3.8 | 0xf1...194e | |
07/03/2025 | 12:12:40 AM | buy | $0.004792 | $0.001714 | 0.057249 | 0.052593 | 2.79 | 0x30...5762 | |
07/02/2025 | 7:15:56 PM | buy | $0.008442 | $0.001722 | 0.00001271 | 0.052593 | 4.9 | 0x8c...337d | |
06/28/2025 | 5:03:59 AM | buy | $0.001278 | $0.001673 | 0.051982 | 0.052593 | 0.7644 | 0xed...604d | |
06/28/2025 | 4:56:50 AM | buy | $0.002365 | $0.001673 | 0.053666 | 0.052593 | 1.41 | 0x05...54bc | |
06/26/2025 | 9:45:23 PM | sell | $0.074263 | $0.001662 | 0.0106612 | 0.052578 | 0.00002565 | 0x4b...d37b | |
06/25/2025 | 5:47:01 AM | sell | $0.089093 | $0.001665 | 0.0101407 | 0.052578 | 0.05546 | 0xe9...0ede | |
06/24/2025 | 4:35:53 PM | sell | $0.071435 | $0.00165 | 0.0102242 | 0.052578 | 0.0587 | 0x31...cb30 | |
06/24/2025 | 4:35:53 PM | sell | $0.079794 | $0.00165 | 0.091529 | 0.052578 | 0.00005934 | 0xde...76c7 | |
06/24/2025 | 3:21:47 PM | sell | $0.074938 | $0.001651 | 0.010771 | 0.052578 | 0.00002991 | 0xbf...cdf4 | |
06/24/2025 | 3:20:32 PM | sell | $0.08355 | $0.001651 | 0.0115542 | 0.052578 | 0.05215 | 0x75...0f1e | |
06/24/2025 | 3:20:28 PM | sell | $0.063219 | $0.001651 | 0.095026 | 0.052578 | 0.0001949 | 0x3d...85df | |
06/24/2025 | 10:26:10 AM | buy | $0.005117 | $0.001658 | 0.058002 | 0.052593 | 3.08 | 0x02...a9b0 | |
06/24/2025 | 2:25:08 AM | buy | $0.01027 | $0.001656 | 0.00001608 | 0.052593 | 6.2 | 0x73...63cc | |
06/23/2025 | 9:47:58 PM | sell | $0.07927 | $0.001633 | 0.091463 | 0.052578 | 0.00005677 | 0x3c...bbd8 | |
06/23/2025 | 10:03:50 AM | sell | $0.081765 | $0.001604 | 0.0112835 | 0.052578 | 0.0511 | 0x83...43e1 | |
06/23/2025 | 3:45:41 AM | sell | $0.066196 | $0.001597 | 0.081 | 0.052578 | 0.0003879 | 0xc5...7caa | |
06/23/2025 | 3:45:41 AM | sell | $0.052185 | $0.001597 | 0.083527 | 0.052578 | 0.001368 | 0xaa...b1a3 | |
06/23/2025 | 3:44:25 AM | sell | $0.08511 | $0.001597 | 0.0118249 | 0.052578 | 0.0532 | 0x0d...7c13 |