- WhatToFarm
- BNB Chain
- Swap Liquidity
- ZOMBIE-WBNB LPs
Info about ZOMBIE-WBNB pair
- Pooled ZOMBIE:
- 3.64M
- Pooled WBNB:
- $11.32
ZOMBIE/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ZOMBIE token on DEX Swap Liquidity is $0.002105. ZOMBIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOMBIE token contract is 0xE2A6428fD332287B0470965E16350D3cc1736E3E with a market cap $16,163.65. The liquidity pool contract is 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 with total value locked (TVL) of $13,634.37. The ZOMBIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOMBIE/WBNB now?
The current liquidity of ZOMBIE/WBNB with the contract address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 is $13,634.37.
How many transactions are there in the ZOMBIE/WBNB pool in the last 24 hours?
The total transactions of ZOMBIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOMBIE/WBNB pool in the last 24 hours?
ZOMBIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOMBIE to WBNB?
The exchange rate of 1 ZOMBIE to WBNB is 0.000003105, captured at 5:59 PM UTC.
How much is 1 ZOMBIE in dollars?
The price of converting 1 ZOMBIE to USD is $0.002105 today.
ZOMBIE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 9:29:37 AM | sell | $0.005259 | $0.002105 | 0.057759 | 0.053105 | 2.49 | 0xc1...b8c4 | |
| 01/20/2025 | 12:41:27 AM | sell | $0.09992 | $0.0021 | 0.0001477 | 0.053105 | 47.56 | 0x4b...6180 | |
| 01/20/2025 | 12:40:48 AM | sell | $0.7654 | $0.002102 | 0.001131 | 0.053106 | 364.14 | 0xe1...206c | |
| 01/18/2025 | 9:56:59 PM | sell | $0.0428 | $0.002184 | 0.00006087 | 0.053106 | 19.59 | 0x8e...9a98 | |
| 01/15/2025 | 1:16:24 PM | sell | $0.01008 | $0.002143 | 0.00001462 | 0.053106 | 4.7 | 0xd6...748c | |
| 01/15/2025 | 12:00:15 PM | sell | $0.03859 | $0.002145 | 0.00005588 | 0.053106 | 17.98 | 0xdb...573d | |
| 01/14/2025 | 1:57:30 PM | sell | $0.04424 | $0.00216 | 0.00006361 | 0.053106 | 20.47 | 0xc9...521b | |
| 01/14/2025 | 6:36:01 AM | sell | $0.007137 | $0.002138 | 0.00001036 | 0.053106 | 3.33 | 0xba...dba1 | |
| 01/13/2025 | 5:37:24 PM | sell | $0.01875 | $0.002095 | 0.00002781 | 0.053106 | 8.95 | 0x64...61e8 | |
| 01/11/2025 | 2:54:59 PM | sell | $0.003814 | $0.002163 | 0.055476 | 0.053106 | 1.76 | 0xde...c408 | |
| 01/11/2025 | 6:16:04 AM | sell | $0.001128 | $0.002154 | 0.051627 | 0.053106 | 0.5239 | 0x53...7798 | |
| 01/09/2025 | 6:23:02 AM | sell | $0.009498 | $0.002167 | 0.00001361 | 0.053106 | 4.38 | 0xbc...0f1b | |
| 01/09/2025 | 4:42:59 AM | sell | $0.007959 | $0.002162 | 0.00001143 | 0.053106 | 3.68 | 0xd8...8d36 | |
| 01/08/2025 | 11:53:50 PM | sell | $0.004457 | $0.002159 | 0.056411 | 0.053106 | 2.06 | 0x6f...9ce6 | |
| 01/08/2025 | 11:47:59 PM | sell | $0.01136 | $0.002159 | 0.00001634 | 0.053106 | 5.26 | 0x40...3dc2 | |
| 01/08/2025 | 7:03:32 PM | sell | $0.08357 | $0.002144 | 0.000121 | 0.053106 | 38.97 | 0x47...d95f | |
| 01/08/2025 | 1:25:53 PM | sell | $0.007287 | $0.002162 | 0.00001046 | 0.053106 | 3.36 | 0x8d...9ecb | |
| 01/07/2025 | 7:21:59 AM | sell | $0.004029 | $0.002263 | 0.055529 | 0.053106 | 1.77 | 0xf8...702e | |
| 01/05/2025 | 11:35:26 AM | sell | $0.02289 | $0.002191 | 0.00003246 | 0.053106 | 10.44 | 0x25...2f88 | |
| 01/03/2025 | 10:11:20 AM | sell | $0.01372 | $0.00217 | 0.00001964 | 0.053106 | 6.32 | 0xfd...bec6 |