WhatToFarm
/
Get started
12 Swap

Info about ZOMBIE-WBNB pair

Price USD
$0.002044
Price
0.053101 WBNB
TVL
$14,923.64
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6
ZOMBIE:
0xE2A6428fD332287B0470965E16350D3cc1736E3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOMBIE:
3.64M
Pooled WBNB:
$11.32

ZOMBIE/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ZOMBIE token on DEX Swap Liquidity is $0.002044. ZOMBIE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. ZOMBIE token contract is 0xE2A6428fD332287B0470965E16350D3cc1736E3E with a market cap $15,696.32. The liquidity pool contract is 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 with total value locked (TVL) of $14,923.65. The ZOMBIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOMBIE/WBNB with the contract address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 is $14,923.65.

The total transactions of ZOMBIE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ZOMBIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZOMBIE to WBNB is 0.000003101, captured at 6:05 PM UTC.

The price of converting 1 ZOMBIE to USD is $0.002044 today.

ZOMBIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202512:26:23 PMsell$0.076508$0.0020440.01098740.0531010.00003184
0x38a...a96a
0x68...15cf
05/10/202510:39:30 PMsell$0.057452$0.0020320.0711370.0531010.003666
0x38a...a96a
0xc3...3c56
05/10/20256:54:51 PMsell$0.00004548$0.0020280.0769520.0531010.02241
0x38a...a96a
0xdc...a86b
05/10/20255:26:38 PMsell$0.055059$0.0020330.0877170.0531010.002488
0xd9d...33D1
0xe9...576f
05/09/20259:43:36 PMsell$0.054152$0.0019790.0865050.0531010.002097
0xd9d...33D1
0x7b...0f74
05/09/20253:53:23 PMsell$0.052512$0.0019660.0839610.0531010.001277
0xd9d...33D1
0xeb...4ede
05/09/20252:02:18 PMsell$0.054972$0.0019910.0877430.0531010.002496
0xd9d...33D1
0x0b...bcd6
05/09/20252:02:18 PMsell$0.054372$0.0019910.0868090.0531010.002195
0xd9d...33D1
0xb4...67b7
05/09/20254:50:04 AMsell$0.008332$0.001940.000013310.0531014.29
0xf7F...E0ef
0x36...6d50
05/08/20257:59:53 PMsell$0.052638$0.0019160.084270.0531010.001376
0xd9d...33D1
0x6d...0f24
05/08/20257:43:43 AMsell$0.00001657$0.0019010.0727030.0531010.008717
0xd9d...33D1
0x8a...75ab
05/08/20257:43:25 AMsell$0.00003119$0.0019010.0750860.0531010.0164
0x38a...a96a
0x8c...3e6b
05/06/20254:39:03 PMsell$0.005936$0.0018550.0599220.0531013.19
0xD37...7C49
0x19...0d79
05/04/202510:58:41 PMsell$0.009106$0.0018220.000015490.0531014.99
0xE6a...4137
0x06...9c0a
05/04/202510:47:08 PMsell$0.1546$0.0018220.00026320.05310184.89
0xC68...1c38
0x54...a6e8
04/26/202512:30:56 PMsell$0.01683$0.0019720.000027860.0532648.53
0xd9d...33D1
0x17...8005
04/17/20259:25:11 PMsell$0.008411$0.0018330.000014220.0531014.58
0xd2D...dA3F
0xba...4462
04/16/20251:46:51 AMsell$0.03359$0.0017990.00005790.05310118.66
0xE6a...4137
0xff...bd09
04/15/20252:50:08 AMsell$0.001186$0.0018150.0520270.0531010.6536
0xEdd...54F0
0x88...9d28
04/14/20251:13:33 PMsell$0.0621$0.0018330.0001050.05310133.87
0xEdd...54F0
0xc8...f0a5