WhatToFarm
/
Get started
12 Swap

Info about ZOMBIE-WBNB pair

Price USD
$0.001505
Price
0.052595 WBNB
TVL
$11,986.41
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6
ZOMBIE:
0xE2A6428fD332287B0470965E16350D3cc1736E3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOMBIE:
3.99M
Pooled WBNB:
$10.32

ZOMBIE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ZOMBIE token on DEX JulSwap is $0.001505. ZOMBIE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. ZOMBIE token contract is 0xE2A6428fD332287B0470965E16350D3cc1736E3E with a market cap $11,460.13. The liquidity pool contract is 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 with total value locked (TVL) of $11,986.41. The ZOMBIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOMBIE/WBNB with the contract address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 is $11,986.41.

The total transactions of ZOMBIE/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZOMBIE/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ZOMBIE to WBNB is 0.000002595, captured at 10:49 AM UTC.

The price of converting 1 ZOMBIE to USD is $0.001505 today.

ZOMBIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202611:13:29 PMbuy$0.004024$0.0015050.0569340.0525952.67
0x8f5...10CA
0x7a...9082
06/19/202610:26:20 PMbuy$0.006808$0.0015080.000011710.0525954.51
0xA2E...189E
0xd8...af08
06/19/20265:56:48 AMbuy$0.003693$0.0014940.0564130.0525952.47
0xA2E...189E
0x07...4c87
06/18/20269:38:49 AMbuy$0.007115$0.0015330.000012030.0525954.63
0x94a...3886
0x40...9653
06/16/20269:54:04 PMbuy$0.003291$0.0015760.0554180.0525952.08
0x94a...3886
0x18...9f19
06/06/20268:38:35 PMbuy$0.003718$0.001490.0564720.0525952.49
0xB5C...71eb
0x93...b0ea
06/05/202610:10:09 PMbuy$0.01852$0.0014910.000032220.05259512.41
0x150...8864
0xe8...a941
06/04/202611:48:07 AMbuy$0.01584$0.0015390.00002670.05259410.29
0x150...8864
0x01...dc68
06/04/202612:02:56 AMbuy$0.01361$0.0016190.000021820.0525948.4
0x150...8864
0x74...0e4a
06/03/202610:05:38 AMbuy$0.0149$0.0016690.000023160.0525948.92
0x1Bb...F139
0x4e...30e2
05/28/20262:59:30 PMsell$0.06396$0.0016380.00010060.05257939.03
0x243...B7D1
0x46...e238
05/18/20267:26:24 PMbuy$0.01439$0.0016650.000022420.0525958.64
0xC3f...FD1d
0xf6...2fec
05/03/20269:14:32 PMbuy$0.01931$0.0016080.000031160.05259412
0x58f...193c
0xc8...9e39
04/29/202610:39:26 AMbuy$0.01138$0.001630.00001810.0525946.97
0x3D6...0aBe
0xe5...c2c6
04/25/20268:19:04 AMbuy$0.01479$0.0016540.00002320.0525948.94
0x7AF...195b
0x2c...b044
04/18/202610:33:11 AMbuy$0.02036$0.0016440.000032130.05259412.38
0x150...8864
0x21...3ea6
04/18/20267:54:57 AMbuy$0.02102$0.0016690.000032670.05259412.59
0x3D6...0aBe
0x1f...59c6
04/18/20267:54:58 AMbuy$0.002441$0.0016690.0537940.0525941.46
0x150...8864
0x46...6868
04/18/20267:48:45 AMbuy$0.01121$0.0016710.000017410.0525946.7
0x113...94CB
0x06...1106
04/18/20266:42:00 AMbuy$0.01135$0.0016710.000017630.0525946.79
0x1Bb...F139
0xd9...017d