Info about ZOMBIE-WBNB pair
- Pooled ZOMBIE:
- 3.99M
- Pooled WBNB:
- $10.32
ZOMBIE/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ZOMBIE token on DEX JulSwap is $0.001777. ZOMBIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOMBIE token contract is 0xE2A6428fD332287B0470965E16350D3cc1736E3E with a market cap $13,485.04. The liquidity pool contract is 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 with total value locked (TVL) of $14,150.00. The ZOMBIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOMBIE/WBNB now?
The current liquidity of ZOMBIE/WBNB with the contract address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 is $14,150.00.
How many transactions are there in the ZOMBIE/WBNB pool in the last 24 hours?
The total transactions of ZOMBIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOMBIE/WBNB pool in the last 24 hours?
ZOMBIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOMBIE to WBNB?
The exchange rate of 1 ZOMBIE to WBNB is 0.000002593, captured at 9:13 PM UTC.
How much is 1 ZOMBIE in dollars?
The price of converting 1 ZOMBIE to USD is $0.001777 today.
ZOMBIE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 12:27:39 AM | buy | $0.05374 | $0.001777 | 0.00007842 | 0.052593 | 30.23 | 0x35...a635 | |
07/12/2025 | 10:51:39 PM | buy | $0.02089 | $0.001772 | 0.00003058 | 0.052593 | 11.79 | 0x35...4583 | |
07/12/2025 | 6:33:13 PM | sell | $0.00001203 | $0.001767 | 0.071754 | 0.052578 | 0.006804 | 0x57...b120 | |
07/12/2025 | 2:47:26 PM | buy | $0.005251 | $0.00178 | 0.057649 | 0.052593 | 2.94 | 0x61...2ce1 | |
07/11/2025 | 3:05:06 PM | buy | $0.005428 | $0.001796 | 0.057838 | 0.052593 | 3.02 | 0xb7...c4e1 | |
07/11/2025 | 12:22:13 AM | sell | $0.054008 | $0.001767 | 0.085847 | 0.052578 | 0.002268 | 0x47...db9a | |
07/10/2025 | 7:43:15 AM | buy | $0.004155 | $0.001741 | 0.056188 | 0.052593 | 2.38 | 0x3e...6485 | |
07/09/2025 | 9:37:34 AM | buy | $0.006401 | $0.001716 | 0.059673 | 0.052593 | 3.72 | 0xa7...7547 | |
07/09/2025 | 9:24:25 AM | buy | $0.004941 | $0.001716 | 0.057465 | 0.052593 | 2.87 | 0x7e...105f | |
07/09/2025 | 9:06:00 AM | buy | $0.009883 | $0.001717 | 0.00001492 | 0.052593 | 5.75 | 0x12...8d97 | |
07/09/2025 | 8:30:45 AM | buy | $0.006532 | $0.001718 | 0.059857 | 0.052593 | 3.8 | 0xfe...8558 | |
07/07/2025 | 3:18:33 AM | buy | $0.002853 | $0.001716 | 0.054311 | 0.052593 | 1.66 | 0x6d...2089 | |
07/06/2025 | 3:31:51 PM | buy | $0.008122 | $0.001716 | 0.00001227 | 0.052593 | 4.73 | 0x96...860d | |
07/05/2025 | 3:04:51 AM | buy | $0.006453 | $0.001694 | 0.059875 | 0.052593 | 3.8 | 0xf1...194e | |
07/03/2025 | 12:12:40 AM | buy | $0.004792 | $0.001714 | 0.057249 | 0.052593 | 2.79 | 0x30...5762 | |
07/02/2025 | 7:15:56 PM | buy | $0.008442 | $0.001722 | 0.00001271 | 0.052593 | 4.9 | 0x8c...337d | |
06/28/2025 | 5:03:59 AM | buy | $0.001278 | $0.001673 | 0.051982 | 0.052593 | 0.7644 | 0xed...604d | |
06/28/2025 | 4:56:50 AM | buy | $0.002365 | $0.001673 | 0.053666 | 0.052593 | 1.41 | 0x05...54bc | |
06/26/2025 | 9:45:23 PM | sell | $0.074263 | $0.001662 | 0.0106612 | 0.052578 | 0.00002565 | 0x4b...d37b | |
06/25/2025 | 5:47:01 AM | sell | $0.089093 | $0.001665 | 0.0101407 | 0.052578 | 0.05546 | 0xe9...0ede |