Info about ZOMBIE-WBNB pair
- Pooled ZOMBIE:
- 3.64M
- Pooled WBNB:
- $11.31
ZOMBIE/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of ZOMBIE token on DEX Swap Liquidity is $0.002056. ZOMBIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOMBIE token contract is 0xE2A6428fD332287B0470965E16350D3cc1736E3E with a market cap $15,790.74. The liquidity pool contract is 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 with total value locked (TVL) of $15,023.79. The ZOMBIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOMBIE/WBNB now?
The current liquidity of ZOMBIE/WBNB with the contract address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 is $15,023.79.
How many transactions are there in the ZOMBIE/WBNB pool in the last 24 hours?
The total transactions of ZOMBIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOMBIE/WBNB pool in the last 24 hours?
ZOMBIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOMBIE to WBNB?
The exchange rate of 1 ZOMBIE to WBNB is 0.000003097, captured at 1:19 PM UTC.
How much is 1 ZOMBIE in dollars?
The price of converting 1 ZOMBIE to USD is $0.002056 today.
ZOMBIE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 11:00:20 PM | sell | $0.4825 | $0.002056 | 0.0007267 | 0.053097 | 234.61 | 0xe8...5273 | |
06/01/2025 | 3:54:26 AM | sell | $0.001747 | $0.002029 | 0.052666 | 0.053097 | 0.8609 | 0x19...3f27 | |
05/31/2025 | 11:25:19 AM | sell | $0.004897 | $0.002026 | 0.057485 | 0.053097 | 2.41 | 0x58...3261 | |
05/31/2025 | 11:23:44 AM | sell | $0.002967 | $0.002026 | 0.054536 | 0.053097 | 1.46 | 0x99...b7ef | |
05/30/2025 | 11:29:43 PM | sell | $0.004884 | $0.00203 | 0.057451 | 0.053097 | 2.4 | 0xd2...7a93 | |
05/30/2025 | 9:01:46 PM | sell | $0.004369 | $0.00217 | 0.056565 | 0.05326 | 2.01 | 0xbe...5890 | |
05/30/2025 | 7:50:33 PM | sell | $0.003957 | $0.002061 | 0.055947 | 0.053097 | 1.91 | 0x7e...0b33 | |
05/30/2025 | 6:10:40 PM | sell | $0.01384 | $0.002052 | 0.00002089 | 0.053097 | 6.74 | 0x0f...2d12 | |
05/30/2025 | 1:18:27 PM | sell | $0.006931 | $0.002079 | 0.00001032 | 0.053097 | 3.33 | 0xf3...4b65 | |
05/30/2025 | 1:17:56 PM | sell | $0.005874 | $0.002079 | 0.058752 | 0.053097 | 2.82 | 0x20...32b3 | |
05/28/2025 | 9:40:16 PM | sell | $0.006158 | $0.002129 | 0.058959 | 0.053097 | 2.89 | 0x0d...dc0b | |
05/25/2025 | 4:16:03 PM | sell | $0.007631 | $0.002056 | 0.00001149 | 0.053097 | 3.71 | 0x33...335d | |
05/25/2025 | 3:47:40 AM | sell | $0.006381 | $0.002065 | 0.059572 | 0.053097 | 3.09 | 0x4e...189c | |
05/22/2025 | 3:00:15 PM | sell | $0.1038 | $0.002125 | 0.0001513 | 0.053097 | 48.87 | 0x89...198e | |
05/22/2025 | 3:00:06 PM | sell | $0.8446 | $0.002126 | 0.00123 | 0.053098 | 397.29 | 0x65...0e18 | |
05/21/2025 | 10:45:49 AM | sell | $0.4123 | $0.002024 | 0.0006311 | 0.053098 | 203.69 | 0x2d...a95a | |
05/20/2025 | 8:34:01 AM | sell | $0.3536 | $0.002006 | 0.0005463 | 0.053098 | 176.28 | 0x24...b33f | |
05/20/2025 | 7:55:17 AM | sell | $0.3433 | $0.00201 | 0.0005293 | 0.053099 | 170.81 | 0x1d...f2e2 | |
05/19/2025 | 11:37:14 AM | sell | $0.069393 | $0.001984 | 0.081467 | 0.053099 | 0.0004733 | 0x90...61f4 | |
05/19/2025 | 10:42:50 AM | sell | $0.005178 | $0.001985 | 0.058083 | 0.053099 | 2.6 | 0xfd...6fd3 |