- WhatToFarm
- BNB Chain
- Swap Liquidity
- YVS-WBNB LPs
Info about YVS-WBNB pair
- Pooled YVS:
- 215,676.43
- Pooled WBNB:
- $0.2633
YVS/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of YVS token on DEX Swap Liquidity is $0.0007411. YVS price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.73. YVS token contract is 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 with a market cap $11,343.15. The liquidity pool contract is 0x5E12A25A09b74313F0679D96aACB12886d2e02e4 with total value locked (TVL) of $319.32. The YVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YVS/WBNB now?
The current liquidity of YVS/WBNB with the contract address 0x5E12A25A09b74313F0679D96aACB12886d2e02e4 is $319.32.
How many transactions are there in the YVS/WBNB pool in the last 24 hours?
The total transactions of YVS/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YVS/WBNB pool in the last 24 hours?
YVS/WBNB pool has a trading volume of $24.73 in the last 24 hours.
What is the exchange rate of 1 YVS to WBNB?
The exchange rate of 1 YVS to WBNB is 0.000001222, captured at 9:50 PM UTC.
How much is 1 YVS in dollars?
The price of converting 1 YVS to USD is $0.0007411 today.
YVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:47:43 PM | buy | $0.30 | $0.0007411 | 0.00 | 0.051222 | 410.18 | 0x1b...cd07 | |
| 2024.04.28 | 8:45:07 PM | buy | $2.37 | $0.0007287 | 0.00 | 0.051202 | 3 254.48 | 0xe5...9911 | |
| 2024.04.28 | 5:49:07 PM | buy | $0.13 | $0.0007154 | 0.00 | 0.051183 | 177.50 | 0xb7...9faa | |
| 2024.04.28 | 5:48:16 PM | sell | $1.52 | $0.0007181 | 0.00 | 0.051186 | 2 113.01 | 0xca...824f | |
| 2024.04.28 | 5:32:19 PM | buy | $0.00 | $0.0007291 | 1.00 | 0.051205 | 0.12 | 0x28...ce56 | |
| 2024.04.28 | 5:32:16 PM | buy | $0.07 | $0.0007288 | 0.00 | 0.051205 | 90.75 | 0x88...56ef | |
| 2024.04.28 | 4:40:46 PM | sell | $0.02 | $0.0007234 | 0.00 | 0.051197 | 27.89 | 0xf4...6183 | |
| 2024.04.28 | 4:36:04 PM | buy | $0.46 | $0.0007266 | 0.00 | 0.051201 | 629.96 | 0x4e...ea73 | |
| 2024.04.28 | 4:35:58 PM | sell | $9.48 | $0.0006969 | 0.02 | 0.051152 | 13 602.81 | 0x07...7cc3 | |
| 2024.04.28 | 4:36:04 PM | buy | $0.89 | $0.0007204 | 0.00 | 0.051191 | 1 233.96 | 0x95...5f76 | |
| 2024.04.28 | 4:35:58 PM | buy | $6.36 | $0.0007265 | 0.01 | 0.051201 | 9 260.42 | 0x69...8172 | |
| 2024.04.28 | 2:47:19 PM | buy | $0.08 | $0.0007463 | 0.00 | 0.051231 | 111.43 | 0x18...46ae | |
| 2024.04.28 | 2:46:52 PM | buy | $0.05 | $0.000745 | 0.00 | 0.05123 | 69.49 | 0x6f...7d48 | |
| 2024.04.28 | 4:33:41 AM | sell | $1.14 | $0.0007375 | 0.00 | 0.051231 | 1 547.56 | 0xe0...a593 | |
| 2024.04.28 | 4:09:16 AM | sell | $0.02 | $0.0007433 | 0.00 | 0.05124 | 21.76 | 0xa8...29b4 | |
| 2024.04.27 | 10:44:08 PM | buy | $1.84 | $0.0007334 | 0.00 | 0.051233 | 2 513.35 | 0x68...6fcd | |
| 2024.04.27 | 4:24:29 PM | buy | $0.21 | $0.0007165 | 0.00 | 0.051216 | 296.42 | 0x56...f1d3 | |
| 2024.04.27 | 4:24:29 PM | buy | $0.06 | $0.0007178 | 0.00 | 0.051219 | 83.95 | 0x89...696a | |
| 2024.04.27 | 4:23:41 PM | sell | $4.87 | $0.0007344 | 0.01 | 0.051246 | 6 627.93 | 0x43...759b | |
| 2024.04.27 | 2:46:32 PM | buy | $0.36 | $0.0007623 | 0.00 | 0.05129 | 468.21 | 0x3b...6d06 |