- WhatToFarm
- BNB Chain
- Swap Liquidity
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16.76
- Pooled WBNB:
- $0.2688
XVS/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of XVS token on DEX Swap Liquidity is $9.13. XVS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $273,551,608.03. The liquidity pool contract is 0x6e15E1989fC3cFfAB40cA21F7E9ad45AAb72cFfc with total value locked (TVL) of $305.71. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x6e15E1989fC3cFfAB40cA21F7E9ad45AAb72cFfc is $305.71.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01605, captured at 12:48 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.13 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:18:45 AM | buy | $0.29 | $9.13 | 0.00 | 0.01605 | 0.03 | 0x7c...7fb2 | |
| 2024.05.15 | 10:15:15 AM | buy | $0.04 | $9.1 | 0.00 | 0.01602 | 0.00 | 0x57...af31 | |
| 2024.05.15 | 10:09:45 AM | buy | $0.25 | $9.08 | 0.00 | 0.01599 | 0.03 | 0xe2...9db1 | |
| 2024.05.15 | 10:01:57 AM | buy | $0.41 | $9.07 | 0.00 | 0.01592 | 0.04 | 0xb7...5bd9 | |
| 2024.05.14 | 10:52:58 PM | buy | $0.28 | $8.95 | 0.00 | 0.01585 | 0.03 | 0xf8...1ae1 | |
| 2024.05.14 | 3:43:12 PM | buy | $0.34 | $8.97 | 0.00 | 0.01578 | 0.04 | 0x70...ee91 | |
| 2024.05.14 | 2:39:18 PM | buy | $0.55 | $8.91 | 0.00 | 0.01559 | 0.06 | 0xd3...b7cf | |
| 2024.05.14 | 9:30:07 AM | buy | $0.04 | $9.08 | 0.00 | 0.01544 | 0.00 | 0x5b...5d36 | |
| 2024.05.14 | 9:18:16 AM | buy | $0.19 | $9.06 | 0.00 | 0.01541 | 0.02 | 0x34...2496 | |
| 2024.05.14 | 9:14:13 AM | buy | $0.11 | $9.04 | 0.00 | 0.01538 | 0.01 | 0xde...97f8 | |
| 2024.05.14 | 8:40:49 AM | sell | $0.07 | $8.97 | 0.00 | 0.01529 | 0.01 | 0x16...541f | |
| 2024.05.14 | 6:37:06 AM | sell | $0.09 | $8.98 | 0.00 | 0.0153 | 0.01 | 0x9b...fa83 | |
| 2024.05.14 | 12:44:57 AM | buy | $0.16 | $9.1 | 0.00 | 0.01539 | 0.02 | 0xff...76c4 | |
| 2024.05.14 | 12:28:14 AM | buy | $0.05 | $9.1 | 0.00 | 0.01537 | 0.01 | 0x81...be2c | |
| 2024.05.13 | 8:12:47 PM | sell | $0.09 | $9.09 | 0.00 | 0.01528 | 0.01 | 0xa8...eb03 | |
| 2024.05.13 | 8:12:47 PM | sell | $0.18 | $9.1 | 0.00 | 0.01531 | 0.02 | 0xbb...127e | |
| 2024.05.13 | 8:12:47 PM | sell | $0.80 | $9.23 | 0.00 | 0.01552 | 0.09 | 0x73...f507 | |
| 2024.05.13 | 8:12:47 PM | sell | $0.60 | $9.15 | 0.00 | 0.01538 | 0.07 | 0xd7...00dc | |
| 2024.05.13 | 8:12:32 PM | buy | $1.68 | $9.23 | 0.00 | 0.01553 | 0.18 | 0xbe...f8d8 | |
| 2024.05.13 | 6:49:26 PM | sell | $0.20 | $9.06 | 0.00 | 0.01529 | 0.02 | 0xe4...4ca7 |