WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091632
Price
0.0121742 WBNB
TVL
$69,940.36
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
214.82T
Pooled WBNB:
$37.31

WSG/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of WSG token on DEX JulSwap is $0.0000000001632. WSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $163,240.47. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $69,940.37. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $69,940.37.

The total transactions of WSG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001742, captured at 8:05 AM UTC.

The price of converting 1 WSG to USD is $0.0000000001632 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20267:19:15 PMbuy$0.003177$0.0916320.053390.012174219.46M
0xb10...3840
0x6b...4d0e
01/22/20267:11:27 PMsell$0.01673$0.0916220.000017860.0121731103.13M
0xC3f...FD1d
0x22...c717
01/22/20267:08:47 PMbuy$45.66$0.091630.048720.012174280.02B
0x4A5...C211
0x01...3cd1
01/21/20265:45:33 AMsell$0.000305$0.0916180.0632550.01217271.88M
0x4Ea...0Bae
0x8d...7f4c
01/20/202610:58:50 AMbuy$0.006264$0.0916280.0566840.012173738.47M
0x467...2362
0xdb...e92e
01/17/202612:31:26 PMbuy$6.63$0.0916360.0070480.012173740.57B
0x6a7...3860
0xf7...4e9d
01/17/202610:01:32 AMsell$0.1752$0.0916220.00018650.01217261.08B
0xCd2...F0bD
0x8c...bd21
01/16/20268:53:23 PMbuy$28.56$0.0916150.030660.0121734176.82B
0x999...0515
0x52...d241
01/16/20268:53:23 PMbuy$13.46$0.0916170.014450.012173683.23B
0x999...0515
0xcf...5d9e
01/15/202610:26:35 PMsell$0.01537$0.0916010.000016540.012172296.05M
0x7AF...195b
0x1c...9388
01/15/20267:49:22 PMsell$0.0001597$0.0915970.0617220.0121722999,900
0x6B5...4662
0x83...4acc
01/15/20265:14:09 PMsell$0.00008077$0.0916150.0786110.0121722499,950
0x417...FD4D
0x00...329b
01/14/20269:03:06 PMsell$0.01811$0.0916190.000019260.0121722111.84M
0xC3f...FD1d
0x98...449f
01/14/202610:32:44 AMsell$0.002027$0.0916090.0521690.012172212.6M
-
0x9a...f574
01/14/202610:32:41 AMsell$0.04145$0.0916090.000044360.0121722257.53M
0x3f7...3DEf
0x31...a27c
01/13/20269:08:01 PMbuy$17.92$0.0916340.0190.0121732109.7B
0xD0B...41E5
0x04...ade6
01/13/20263:17:54 PMbuy$36.72$0.0915770.040250.0121729232.79B
0x212...79f8
0x0c...53cc
01/13/202612:36:41 PMbuy$65.43$0.0915680.071920.0121724417.21B
0x9Bc...B0Bf
0x85...03ad
01/13/20262:01:00 AMsell$25.71$0.0915510.028370.0121711165.77B
0xDa2...6d5A
0x0f...554b
01/12/20268:40:14 PMsell$0.03757$0.0915480.000041560.0121713242.65M
0x3D6...0aBe
0xf3...5873