WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.09158
Price
0.0121746 WBNB
TVL
$67,593.91
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
10
Buys
10
Sells
0
Volume
1
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
214.53T
Pooled WBNB:
$37.36

WSG/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of WSG token on DEX JulSwap is $0.000000000158. WSG price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.30. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $157,978.50. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $67,593.92. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $67,593.92.

The total transactions of WSG/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001746, captured at 5:50 AM UTC.

The price of converting 1 WSG to USD is $0.000000000158 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20258:54:10 PMbuy$0.1598$0.091580.00017670.01217461.01B
0x8AD...E63E
0xaf...1c51
11/17/20251:31:54 AMbuy$0.008214$0.0916250.0588280.012174650.54M
0xb72...0b1F
0xf2...3d27
11/17/20251:31:32 AMbuy$0.02075$0.0916250.00002230.0121746127.69M
0xb72...0b1F
0x26...c9e2
11/17/20251:31:43 AMbuy$0.01358$0.0916250.00001460.012174683.6M
0xb72...0b1F
0x46...a9b1
11/17/20251:31:24 AMbuy$0.09093$0.0916250.000097720.0121746559.41M
0xb72...0b1F
0xbe...bd0a
11/17/20251:21:34 AMbuy$0.01183$0.0916260.00001270.012174672.72M
0xb72...0b1F
0x51...d73f
11/17/20251:21:19 AMbuy$0.01841$0.0916260.000019770.0121746113.18M
0xb72...0b1F
0x90...aa31
11/17/20251:21:08 AMbuy$0.02719$0.0916270.000029190.0121746167.13M
0xb72...0b1F
0xb7...0fd8
11/17/20251:20:54 AMbuy$0.0389$0.0916270.000041760.0121746239.06M
0xb72...0b1F
0x2d...535c
11/17/20251:20:42 AMbuy$0.9144$0.0916270.00098150.01217465.62B
0xb72...0b1F
0x3c...f575
11/15/20259:42:56 PMbuy$56.34$0.0916150.060820.0121743348.77B
0x999...0515
0xd9...90c3
11/15/20253:53:24 AMsell$0.09026$0.0916070.000097180.012173561.57M
0x1Bb...F139
0xbf...8d1f
11/15/20251:52:44 AMsell$15.39$0.0915970.016680.012173196.35B
0xb02...7973
0x16...494a
11/14/20251:20:25 PMbuy$0.1739$0.0915690.0001930.01217421.11B
0x58f...193c
0x38...b103
11/12/20255:33:58 AMsell$37.14$0.0916680.038590.0121733222.6B
0x999...0515
0x26...5f43
11/11/20256:21:42 AMbuy$0.1338$0.0917120.00013640.0121746781.36M
0x113...94CB
0x07...fce3
11/10/20251:32:09 PMbuy$0.1891$0.091750.00018870.01217461.08B
0x695...F122
0x43...a79b
11/10/20251:30:03 PMbuy$0.1921$0.091750.00019160.01217461.1B
0x150...8864
0xbf...94be
11/10/20251:29:26 PMbuy$0.007727$0.091750.0577080.012174644.14M
0x7d1...61AD
0x5d...0421
11/10/20251:29:05 PMbuy$0.1145$0.091750.00011420.0121746654.14M
0x150...8864
0xa5...7a23