WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.0108616
Price
0.0121463 WBNB
TVL
$40,407.06
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
233.76T
Pooled WBNB:
$34.31

WSG/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of WSG token on DEX JulSwap is $0.00000000008616. WSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $86,149.93. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $40,407.06. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $40,407.06.

The total transactions of WSG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001463, captured at 10:24 AM UTC.

The price of converting 1 WSG to USD is $0.00000000008616 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20268:08:00 PMsell$0.007513$0.01086160.000012760.012146387.2M
0x7AF...195b
0x9c...5f83
04/02/20261:38:13 PMbuy$0.1701$0.01084230.00029740.01214722.02B
0x4C6...9462
0xe4...b13e
04/02/202611:39:53 AMbuy$0.09306$0.01085450.00016030.01214721.09B
0xC3f...FD1d
0xee...265f
04/02/20263:38:31 AMbuy$0.0838$0.01087820.00014040.0121472954.13M
0xC3f...FD1d
0xd2...a897
04/02/20263:38:31 AMbuy$0.00298$0.01087830.0549970.012147233.94M
0xbA4...F569
0x80...055c
04/01/20266:54:01 PMsell$0.01338$0.01089780.000021810.0121463149.04M
0x7AF...195b
0xb9...77c5
04/01/20263:11:49 PMsell$0.01611$0.01089480.000026350.0121463180.11M
0x7AF...195b
0x09...488b
04/01/202611:49:34 AMsell$0.008216$0.01090030.000013350.012146391.26M
0xC3f...FD1d
0xde...c2f2
04/01/20268:05:06 AMbuy$0.01944$0.0109080.000031530.0121472214.18M
0x7AF...195b
0x95...bbc6
04/01/20265:28:42 AMbuy$2.03$0.01090840.0032910.012147222.36B
0x6c9...0ab0
0x4f...2363
03/31/20269:45:02 PMbuy$0.01039$0.01090960.000016810.0121472114.24M
0xC3f...FD1d
0x3f...e7dc
03/31/20267:25:59 PMbuy$3.32$0.01090650.00540.012147136.69B
0xaD9...2473
0xaa...199a
03/31/20266:33:31 PMbuy$0.01331$0.01090380.000021670.0121471147.31M
0x7AF...195b
0x15...ecd3
03/31/202610:17:18 AMbuy$0.08931$0.01088710.00014810.01214711.01B
0x307...Ef14
0xcd...ca2e
03/31/202610:16:04 AMbuy$0.000602$0.0108860.0510.01214716.8M
0x307...Ef14
0x00...f18c
03/31/202610:16:01 AMbuy$0.0006022$0.01088630.0510.01214716.8M
0x307...Ef14
0xc2...c659
03/31/20268:22:29 AMbuy$0.062695$0.01089830.0944140.01214713,000.02
0x307...Ef14
0x9d...c360
03/31/20268:15:11 AMbuy$0.02396$0.01089770.000039280.0121471266.98M
0x3D6...0aBe
0x40...18b0
03/31/20267:44:38 AMbuy$1.17$0.0108990.0019210.012147113.06B
0x7AF...195b
0xe7...4f95
03/30/20264:20:34 PMbuy$0.01335$0.01091090.000021570.0121471146.61M
0x7AF...195b
0x75...9bf7