WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.0108762
Price
0.0121459 WBNB
TVL
$41,146.03
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
234.18T
Pooled WBNB:
$34.26

WSG/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of WSG token on DEX JulSwap is $0.00000000008762. WSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.76. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $87,605.04. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $41,146.03. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $41,146.03.

The total transactions of WSG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSG/WBNB pool has a trading volume of $8.76 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001459, captured at 2:10 AM UTC.

The price of converting 1 WSG to USD is $0.00000000008762 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20264:45:32 AMsell$8.76$0.01087620.014590.0121459100B
0xC2B...9da6
0x4d...5afd
06/11/20264:14:45 PMsell$1.39$0.01087640.0023160.01214615.86B
0xC2B...9da6
0x9d...c6ab
06/10/202612:32:24 PMsell$0.0515$0.01085840.00008760.012146600M
0xfc5...baA7
0x69...9219
06/09/20268:13:09 PMsell$0.1534$0.01087280.00025670.0121461.76B
0xC3f...FD1d
0x3a...6721
06/09/20266:41:26 AMsell$2.24$0.01088180.0037120.01214625.42B
0xC3f...FD1d
0xd5...c236
06/08/20261:09:47 AMsell$10.58$0.01088170.017530.0121461119.99B
0xeBf...8a2a
0xed...2095
06/08/202612:30:58 AMsell$73.88$0.01089040.12170.0121467829.75B
0xC84...A677
0xf7...d8fb
06/07/202611:55:56 PMsell$0.05879$0.01088940.000097330.0121472661.07M
0xd0E...3042
0xb3...e1e6
06/07/202610:40:24 AMsell$0.01677$0.0108720.000028320.0121472192.36M
0xC3f...FD1d
0xc5...218e
06/07/20269:39:09 AMsell$0.07952$0.01087450.00013380.0121472909.29M
0x1Bb...F139
0x81...5bd6
06/07/20266:57:41 AMsell$8.27$0.01086740.014040.012147395.34B
0x708...a104
0x5e...c4e7
06/07/20266:57:41 AMsell$18.97$0.01086850.032220.0121475218.5B
0x708...a104
0x5e...c4e7
06/07/20266:56:50 AMsell$17.81$0.01087210.03020.0121478204.28B
0xC34...CA04
0xf6...7a70
06/07/20266:56:50 AMsell$7.18$0.0108710.012180.012147682.52B
0xC34...CA04
0xf6...7a70
06/06/20268:14:51 PMsell$0.001017$0.01084960.0517730.01214811.98M
0x902...C2f2
0x3a...639e
06/06/20267:59:53 PMsell$0.008626$0.01084940.000015030.012148101.56M
0xC3f...FD1d
0x49...0d66
06/06/20262:00:58 PMsell$7.39$0.01084950.012880.01214887.02B
0xB54...7E7C
0xf0...a61d
06/06/20262:00:58 PMsell$18.49$0.01085070.032220.0121482217.38B
0xB54...7E7C
0xf0...a61d
06/06/202610:19:26 AMbuy$0.104$0.01085760.00018110.01214921.21B
0xFAC...B519
0x4b...0fca
06/06/202610:01:36 AMsell$0.005886$0.01085380.000010220.012148368.93M
0xB5C...71eb
0x54...a160