WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.0109554
Price
0.0121366 WBNB
TVL
$46,383.77
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
5
Buys
0
Sells
5
Volume
34
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
242.01T
Pooled WBNB:
$33.16

WSG/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of WSG token on DEX JulSwap is $0.00000000009554. WSG price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.32. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $95,521.68. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $46,383.77. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $46,383.77.

The total transactions of WSG/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WSG/WBNB pool has a trading volume of $34.32 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001366, captured at 2:39 AM UTC.

The price of converting 1 WSG to USD is $0.00000000009554 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20266:01:48 PMsell$0.00004777$0.01095540.0768310.0121366500,000
0x42B...0a0C
0x29...f3c4
11/02/20264:37:10 PMsell$19.36$0.01096160.027540.0121367201.41B
0x532...8E97
0x1d...ea5d
11/02/202612:17:38 PMsell$0.04544$0.01096680.000064320.0121368470M
0x460...82ca
0x74...84bd
11/02/20267:01:58 AMsell$8.58$0.01097110.01210.012136988.42B
0x999...0515
0xb5...3eaf
11/02/20267:01:58 AMsell$6.31$0.01097170.0089080.012136965.03B
0xaB2...3946
0x3f...ffca
10/31/20266:48:41 PMsell$49.62$0.01097040.070210.0121373511.34B
0xBF2...5950
0x57...4f6d
10/30/20261:02:43 AMsell$16.89$0.0109570.02430.0121377176.52B
0x958...1560
0xc1...dd27
10/28/20263:52:10 PMsell$2.66$0.0910320.0035550.012137825.79B
0x606...C321
0x4c...5c0f
10/28/20268:56:03 AMsell$0.3386$0.0910350.00045080.01213783.27B
0xc82...b31D
0x86...7a83
10/28/20268:25:05 AMsell$0.00005165$0.0910330.0768930.0121378500,000
0xeC2...66dD
0x53...a220
10/28/20267:41:46 AMsell$0.00005121$0.0910260.0768760.0121378498,750
0x6F2...a4Cc
0xbe...dd5c
10/27/20263:54:19 PMsell$9.99$0.0910350.013310.012137996.54B
0x532...8E97
0x2f...1040
10/26/20261:44:19 PMsell$1.17$0.0910180.0015970.012137911.58B
0xE37...F13f
0xfe...e517
10/26/202612:46:10 PMsell$1.09$0.0910230.0014730.01213810.67B
0xbb2...7A3e
0x54...5447
10/26/20268:22:18 AMsell$17.37$0.0910140.023640.0121381171.21B
0x684...6fEA
0xed...30e1
10/26/20268:22:18 AMsell$46$0.0910170.062610.0121384452.22B
0x684...6fEA
0xed...30e1
10/25/20268:28:49 PMsell$0.1572$0.0910280.0002120.01213871.53B
0x684...971a
0x60...f328
10/25/202610:13:11 AMsell$0.2049$0.0910240.00027740.01213872B
0x532...8E97
0xe2...3bc3
10/24/202611:48:09 AMsell$0.04191$0.0910150.000057260.0121387412.75M
0xbb2...7A3e
0x63...908a
10/23/20269:19:15 PMsell$0.108$0.091030.00014550.01213871.05B
0x3Ba...f132
0xd0...bc29