WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091286
Price
0.0121963 WBNB
TVL
$52,048.19
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
11
Buys
1
Sells
10
Volume
159
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
201.71T
Pooled WBNB:
$39.71

WSG/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of WSG token on DEX Swap Liquidity is $0.0000000001286. WSG price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $158.99. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $128,987.18. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $52,048.20. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $52,048.20.

The total transactions of WSG/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

WSG/WBNB pool has a trading volume of $158.99 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001963, captured at 9:11 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001286 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20251:49:12 AMsell$0.03446$0.0912860.000052580.0121963267.91M
0xC3a...8e1f
0x00...ce94
06/29/20258:43:18 PMsell$1.11$0.0912750.0017210.01219638.77B
0x410...14D4
0x61...1aaa
06/29/20258:29:37 PMsell$0.00647$0.0912750.0599560.012196350.72M
0xD37...7C49
0x8e...0ebe
06/29/20258:28:31 PMsell$0.01192$0.0912750.000018340.012196393.45M
0xd2D...dA3F
0xf9...c955
06/29/20258:19:06 PMsell$0.04611$0.0912750.000070950.0121963361.49M
0x150...8864
0xa8...85a2
06/29/20258:18:00 PMbuy$151.99$0.0912760.23380.01219641.19T
0xCB6...6609
0x44...3f3e
06/29/20258:18:03 PMsell$0.9967$0.0912750.0015330.01219637.81B
0x695...F122
0x55...0577
06/29/20258:18:28 PMsell$0.4853$0.0912750.00074670.01219633.8B
0x152...Bf3b
0x34...afc5
06/29/20258:18:06 PMsell$2.24$0.0912750.0034560.012196317.61B
0x961...3118
0x39...0998
06/29/20256:54:39 PMsell$2.04$0.0912610.0031450.012194116.21B
0xC8d...9053
0xc2...6e90
06/29/20255:13:16 AMsell$0.0111588$0.091260.01424460.01219410.0126
0x38a...a96a
0xb6...e7d2
06/28/20253:27:31 PMsell$3.49$0.0912560.0054030.012194127.84B
0x724...1aDf
0x38...6493
06/28/20253:10:13 PMsell$6.38$0.0912570.0098650.012194250.81B
0x961...3118
0xc0...c312
06/28/20251:39:23 PMsell$0.4601$0.0912570.00071090.01219423.66B
0x028...cd6a
0xbd...45f9
06/28/20255:15:29 AMsell$0.02226$0.0912520.000034510.0121942177.7M
0x8a0...48E7
0x2a...d196
06/27/20253:17:10 PMbuy$0.074154$0.0912610.01064350.0121954329.32
0x38a...a96a
0x05...46f1
06/27/202511:41:32 AMsell$0.082598$0.0912530.01140250.012194220.72
0x38a...a96a
0xa3...a0c2
06/27/202512:23:31 AMsell$0.003756$0.0912490.0558380.012194230.06M
0x38a...a96a
0x43...7837
06/27/202512:23:28 AMbuy$0.061223$0.0912570.0919010.0121954972.99
0xd9d...33D1
0xbf...e13f
06/27/202512:01:07 AMbuy$0.077163$0.0912570.0911130.0121954569.76
0xd9d...33D1
0xee...8b64