WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091325
Price
0.0121912 WBNB
TVL
$54,188.49
MKT CAP
$132.1K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
8
Buys
4
Sells
4
Volume
136
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
204.99T
Pooled WBNB:
$39.08

WSG/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of WSG token on DEX JulSwap is $0.0000000001325. WSG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $136.04. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $132,144.92. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $54,188.49. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $54,188.49.

The total transactions of WSG/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WSG/WBNB pool has a trading volume of $136.04 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001912, captured at 1:48 AM UTC.

The price of converting 1 WSG to USD is $0.0000000001325 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:37:45 AMbuy$0.096815$0.0913250.0129830.01219125.14
0x38a...a96a
0x54...88a8
07/11/20258:35:07 PMsell$0.0102431$0.091320.013350.01219010.1841
0x38a...a96a
0x51...3d48
07/11/20257:59:12 PMsell$0.093908$0.091320.01256240.01219012.95
0x38a...a96a
0x9c...b90b
07/11/20257:55:01 PMsell$0.063255$0.091320.0946850.01219012,465.16
0x38a...a96a
0xce...c63a
07/11/20255:57:51 PMbuy$0.003776$0.0913270.0554390.012191228.44M
0xC68...1c38
0x5e...ce0e
07/11/20255:33:13 AMbuy$2.99$0.0913250.0043190.012191222.59B
0x7d8...592d
0xb0...79e0
07/11/20253:35:54 AMbuy$1.37$0.0913180.0019990.012191210.46B
0xeFF...C57D
0x20...9757
07/11/20253:34:41 AMsell$131.66$0.0913160.19090.01219091T
0x727...75f8
0x8e...ef27
07/11/202512:44:06 AMsell$0.08629$0.0913210.00012530.0121919653.07M
0x1Bb...F139
0xde...060e
07/10/202511:38:26 PMsell$0.071992$0.0913160.01029040.0121919151.39
0x38a...a96a
0xff...1ae2
07/10/202511:18:01 PMsell$7.87$0.0913160.011480.012191959.82B
0x727...75f8
0xec...7407
07/10/202510:01:57 PMsell$0.9352$0.0913140.0013650.0121927.11B
0x198...6139
0x57...ef30
07/10/202510:01:50 PMsell$6.46$0.0913150.0094340.012192149.12B
0x9Cc...6813
0xd2...2ca2
07/10/20259:59:52 PMsell$5.74$0.0913150.0083950.012192143.69B
0x730...7062
0x0e...449c
07/10/20259:59:29 PMbuy$63.96$0.0913210.09340.0121929484.25B
0x727...75f8
0x54...1aae
07/10/20259:58:34 PMbuy$68.28$0.0913140.09970.0121919519.46B
0x727...75f8
0x4b...72ae
07/10/20254:34:32 AMbuy$0.007621$0.0912820.000011370.012191459.41M
0xC68...1c38
0xc0...af03
07/10/202512:46:04 AMsell$35.13$0.0912740.052520.0121906275.64B
0x7c3...A7c5
0x5f...8087
07/09/202510:58:07 PMsell$2.41$0.0912760.0036030.012190818.89B
0xF95...7C65
0x0e...3c6d
07/09/20257:24:04 PMsell$0.08028$0.0912680.00012070.0121908632.53M
0x7d8...592d
0x3a...8215