WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.09103
Price
0.0121376 WBNB
TVL
$49,813.93
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
241.08T
Pooled WBNB:
$33.28

WSG/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of WSG token on DEX JulSwap is $0.000000000103. WSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $102,982.65. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $49,813.94. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $49,813.94.

The total transactions of WSG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSG/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001376, captured at 6:30 PM UTC.

The price of converting 1 WSG to USD is $0.000000000103 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20261:58:00 PMsell$0.2882$0.091030.00038530.01213762.8B
0x5af...AB8E
0x0b...487a
10/10/20268:13:43 PMbuy$38.94$0.0910380.051850.0121382375B
0x532...8E97
0x64...89da
10/10/20268:05:30 AMsell$6.64$0.0910290.0088560.012137264.51B
0xb20...84F8
0x67...59d2
10/07/20264:30:16 PMsell$0.8388$0.0910590.0010870.01213737.92B
0x0d5...B4c5
0x51...05e3
10/07/20262:33:32 PMsell$0.00005268$0.0910530.0768660.0121373500,000
0x037...b048
0xc6...0354
10/07/202612:16:29 AMsell$0.05425$0.091070.000069610.0121373506.88M
0x8f5...10CA
0x84...9150
10/06/20265:50:59 PMsell$30.96$0.0910730.039660.0121375288.5B
0xB3A...0790
0x48...c23a
10/05/20265:40:07 PMsell$7.13$0.0910820.0090740.012137765.9B
0xf6A...C62b
0x6a...ffd1
09/25/202610:18:39 PMbuy$9.86$0.0910770.012730.012139191.5B
0x532...8E97
0x43...c6b6
09/25/20263:39:00 AMbuy$2.57$0.0910760.0033210.012139123.88B
0xE66...1398
0x8e...6452
09/24/202611:18:04 PMbuy$0.05732$0.091080.000073820.012139530.75M
0xd0E...3042
0x48...b1b1
09/24/202610:15:19 AMbuy$0.9996$0.0910660.0013030.0121399.37B
0x532...8E97
0x2e...704c
09/23/202611:45:02 PMsell$49.29$0.0910610.064310.0121385464.29B
0x5Aa...edE4
0xf0...13d4
09/23/20267:20:58 PMsell$18.04$0.0910640.023540.0121388169.55B
0x95B...4621
0x81...6d07
09/23/20269:41:41 AMsell$0.02188$0.0910920.000027870.0121392200.25M
0x532...8E97
0x28...0784
09/22/20269:24:52 PMsell$6.01$0.0910930.0076620.012139255.03B
0x532...8E97
0x8c...172b
09/22/20266:30:23 PMsell$8.09$0.0910940.01030.012139373.93B
0xfC4...04C3
0x17...f88d
09/21/20269:54:46 PMbuy$0.0402$0.0911270.000050.0121402356.61M
0xE22...b5B9
0xde...1b28
09/21/20269:45:29 PMbuy$0.004811$0.091130.0559680.012140242.57M
0xbbA...3843
0x50...daf4
09/21/20264:54:04 PMsell$0.02252$0.0911130.000028190.0121393202.29M
0x532...8E97
0x6a...533d