WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091789
Price
0.0123122 WBNB
TVL
$57,347
MKT CAP
$179.4K
5m
0%
1h
0%
4h
-0.49%
24h
1.67%
Share
TXNS
4
Buys
0
Sells
4
Volume
39
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
159.79T
Pooled WBNB:
$50.02

WSG/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of WSG token on DEX Swap Liquidity is $0.0000000001789. WSG price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.84. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $179,409.20. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $57,347.00. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $57,347.00.

The total transactions of WSG/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WSG/WBNB pool has a trading volume of $38.84 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000003122, captured at 5:46 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001789 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20253:46:50 PMsell$7.09$0.0917890.012380.012312239.67B
0x2d0...cE93
0x75...fe6d
02/05/202512:25:47 PMsell$0.7899$0.0917980.0013710.01231234.39B
0x278...8482
0x4c...9aa1
02/04/202510:44:02 PMsell$17.38$0.0917580.030890.012312598.88B
0x463...027D
0x07...4679
02/04/202510:28:17 PMsell$13.55$0.091760.024090.012312877.02B
0x1bE...7d93
0x6f...d85a
02/04/202512:34:24 PMsell$10.52$0.0918420.017890.012313157.15B
0x666...bc8E
0x26...4286
02/04/20259:25:03 AMsell$0.3383$0.0918010.00058810.01231321.88B
0x148...6494
0x82...eab6
02/04/20258:58:27 AMsell$0.4694$0.0917830.00082430.01231322.63B
0xd08...6483
0xb3...c323
02/04/20254:15:42 AMsell$4.04$0.091890.0067040.012313321.4B
0x000...Ca92
0xe4...1bc8
02/04/20253:04:33 AMsell$115.32$0.0919030.19050.0123145605.84B
0x062...2B3a
0xe5...1be2
02/04/20251:12:21 AMsell$0.0281$0.0919380.000045770.0123157145M
0xF10...6bFB
0xb7...19a1
02/04/202512:43:03 AMsell$0.07353$0.0919470.00011920.0123157377.66M
0xd8C...Cc53
0x0f...ba38
02/03/202510:57:51 PMsell$32.92$0.091940.053610.012316169.65B
0x8Ea...7B23
0x70...1ff6
02/03/202510:54:09 PMsell$0.5279$0.0919410.00086030.01231642.72B
0x380...28dc
0xfa...43fa
02/03/202510:52:57 PMsell$1.87$0.0919410.0030490.01231649.64B
0x075...E1D4
0xf9...2e66
02/03/202510:52:51 PMsell$7.44$0.0919420.012120.012316538.31B
0xC3f...FD1d
0x2d...2542
02/03/202510:52:27 PMsell$33.49$0.0919440.054580.0123169172.24B
0xd5c...316A
0x98...2e83
02/03/202510:52:24 PMbuy$159.54$0.0919480.260.0123175818.84B
0xb00...CD4e
0x2f...2e46
02/03/202510:03:24 PMbuy$30.67$0.0919360.050.0123156158.44B
0xaDD...1fEb
0x2c...4982
02/03/20259:43:24 PMbuy$12.35$0.0919130.020340.012315164.56B
0x14e...Fc2E
0x8d...b4ac
02/03/20254:31:54 PMbuy$21.6$0.0918640.036480.0123148115.92B
0xd42...be14
0x3b...7227