WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091512
Price
0.0121736 WBNB
TVL
$65,095.48
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
12
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
214.55T
Pooled WBNB:
$37.36

WSG/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of WSG token on DEX JulSwap is $0.0000000001512. WSG price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.95. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $151,212.48. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $65,095.49. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $65,095.49.

The total transactions of WSG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSG/WBNB pool has a trading volume of $11.95 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001736, captured at 11:50 AM UTC.

The price of converting 1 WSG to USD is $0.0000000001512 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20257:38:42 PMsell$0.0862$0.0915120.000098950.0121736569.99M
0x8AD...E63E
0x74...2850
12/15/202511:38:09 PMsell$11.86$0.0914890.013830.012173679.63B
0x70e...20dD
0x2e...2689
12/11/20259:36:19 PMbuy$0.04635$0.091550.000052260.0121747299.02M
0x761...b419
0x5b...8434
12/11/20257:09:33 AMbuy$9.4$0.0915170.010820.012174761.96B
0xA01...1eCA
0x50...e3ef
12/11/20255:52:26 AMsell$14.52$0.0915170.016620.012173795.69B
0x999...0515
0x30...2e6d
12/10/20254:35:37 PMsell$100.27$0.0915630.11170.0121743641.28B
0x999...0515
0x75...91e4
12/09/202511:31:37 PMbuy$30.22$0.0915860.033460.0121757190.45B
0xa7f...9D6E
0x56...e4fd
12/09/202511:31:37 PMbuy$82.14$0.0915810.090970.0121751519.4B
0xa7f...9D6E
0x56...e4fd
12/08/202511:18:17 PMbuy$16.02$0.0915680.017840.0121746102.2B
0x999...0515
0x0d...833c
12/08/202511:12:52 PMbuy$8.11$0.0915670.0090380.012174551.79B
0x6c9...0ab0
0x17...5189
12/08/202511:11:53 PMbuy$13.37$0.0915660.014890.012174485.41B
0x999...0515
0x57...3902
12/08/202511:11:29 PMbuy$20.56$0.0915640.02290.0121742131.47B
0xA30...c4be
0x6a...9e12
12/08/202511:10:46 PMbuy$25.12$0.0915620.027970.0121739160.8B
0xd7d...B871
0xc3...793b
12/08/202510:13:46 AMsell$1.37$0.0915750.0015070.01217288.72B
0x18c...FCE0
0xc6...67b1
12/06/20252:04:12 PMsell$0.0000765$0.091530.0786410.0121728500,000
0xE09...5a6D
0xae...dbcf
12/05/202511:57:10 PMsell$0.04033$0.0915270.000045620.0121728263.99M
0x58f...193c
0x83...ce2e
12/04/20258:42:03 PMsell$0.1027$0.0915470.00011470.0121728663.92M
0x3D6...0aBe
0x91...c7d5
12/04/20257:27:47 PMsell$4.11$0.0915330.0046360.012172826.82B
0x20d...FECc
0x78...ea1f
12/04/20252:16:51 PMsell$0.02223$0.0915680.00002450.0121728141.75M
0xA42...792A
0x96...90e7
12/04/20251:40:39 AMsell$0.1514$0.0915940.00016420.0121728950.07M
0x1Bb...F139
0x08...6f6a