WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091803
Price
0.0121816 WBNB
TVL
$75,860.47
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
5
Buys
4
Sells
1
Volume
20
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
209.72T
Pooled WBNB:
$38.21

WSG/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of WSG token on DEX JulSwap is $0.0000000001803. WSG price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.99. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $180,825.37. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $75,860.48. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $75,860.48.

The total transactions of WSG/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WSG/WBNB pool has a trading volume of $19.99 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001816, captured at 11:07 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001803 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20251:54:50 PMsell$3.99$0.0918030.0040250.012181622.16B
0x8D2...eCA6
0x53...f705
09/18/20255:04:07 AMbuy$5.47$0.0918130.0055150.012182730.18B
0xf4e...5821
0x49...cdb5
09/18/20254:48:21 AMbuy$8.61$0.0918130.0086850.012182747.54B
0x4F4...4175
0x02...cdc5
09/18/202512:43:47 AMbuy$0.09744$0.0917950.000099120.0121826542.66M
0x1C9...24fc
0xfa...8f91
09/17/20257:10:14 PMbuy$1.8$0.0917450.0018910.012182610.36B
0xb8c...8049
0xe7...0bdb
09/17/20256:39:44 AMbuy$1.31$0.0917380.0013850.01218267.59B
0xCBB...999F
0x8a...5479
09/17/20252:17:38 AMbuy$1.17$0.0917490.0012210.01218266.69B
0x795...5C83
0x02...d00b
09/16/20257:58:03 PMbuy$0.4987$0.0917410.00052280.01218262.86B
0x7BB...f5f7
0x12...a689
09/16/20255:56:17 PMbuy$4.54$0.0917350.0047810.012182526.19B
0x8D2...eCA6
0xf8...b412
09/15/20255:25:42 PMsell$16.55$0.0916660.018040.012181699.33B
0x062...2B3a
0xae...d0df
09/15/20255:25:42 PMsell$8.44$0.0916650.0092020.012181550.7B
0x062...2B3a
0xae...d0df
09/15/20255:24:34 PMsell$15.02$0.0916670.016380.012181890.1B
0xE1B...fA85
0x3e...3198
09/15/20255:24:34 PMsell$42.98$0.091670.046850.0121821257.27B
0xE1B...fA85
0x3e...3198
09/15/20255:15:20 AMbuy$0.1403$0.0917160.00014990.0121834817.72M
0xFEE...0ba9
0x97...71a9
09/15/20252:44:38 AMbuy$5.42$0.0917030.005840.012183431.84B
0x961...3118
0xb6...8fa7
09/15/20252:44:24 AMbuy$9.84$0.0917020.010590.012183357.81B
0x6c9...0ab0
0xfc...de9a
09/14/20258:48:17 PMsell$26.17$0.0916910.02820.0121823154.7B
0xE85...5F0F
0x03...269a
09/14/202511:48:57 AMsell$9.81$0.0917040.01050.012182557.57B
0x04e...0e17
0x5b...7482
09/14/20254:33:28 AMsell$94.79$0.0917020.10190.012183556.82B
0xedE...95a3
0x62...01db
09/14/202512:53:53 AMbuy$117.92$0.0917160.12640.012184686.98B
0x0A0...6C15
0x83...151c