WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091584
Price
0.0121811 WBNB
TVL
$66,545.41
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
7
Buys
7
Sells
0
Volume
39
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
210.61T
Pooled WBNB:
$38.04

WSG/WBNB price stats on BNB Chain

As of September 7, 2025, the current price of WSG token on DEX JulSwap is $0.0000000001584. WSG price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.53. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $157,950.40. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $66,545.41. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $66,545.41.

The total transactions of WSG/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $38.53 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001811, captured at 7:27 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001584 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20257:14:02 PMbuy$1.89$0.0915840.0021610.012181111.93B
0x9D4...24CE
0xb1...0f7c
09/07/20251:15:59 PMbuy$0.1046$0.0915790.00011990.0121811662.3M
0xE22...b5B9
0xfb...6b2e
09/07/202511:04:26 AMbuy$9.32$0.0915790.010690.012181159.03B
0x999...0515
0x30...ec70
09/07/202511:04:26 AMbuy$22.02$0.0915780.025250.0121809139.53B
0x999...0515
0xd8...2e9f
09/07/20255:47:39 AMbuy$0.05422$0.0915660.00006260.0121808346.18M
0x7d1...61AD
0x4e...ad53
09/06/20258:18:18 PMbuy$0.8517$0.0915530.00099150.01218085.48B
0x066...286F
0xdb...fe61
09/06/20257:20:55 PMbuy$4.28$0.0915540.0049780.012180827.53B
0x8Ce...0819
0x4a...5d03
09/06/20256:36:45 PMbuy$0.08529$0.0915550.000099150.0121807548.44M
0x066...286F
0x1a...7cb2
09/06/20251:50:43 PMbuy$5.82$0.0915560.0067650.012180737.43B
0x6c9...0ab0
0x2d...5850
09/06/20255:09:43 AMsell$1.78$0.0915410.0020850.012179611.61B
0x15A...64c4
0x84...788c
09/05/202511:26:34 PMsell$0.0002292$0.0915280.0626940.01217961.5M
0xfFA...551D
0x57...7605
09/05/20255:14:22 PMsell$6.66$0.0915260.0078450.012179643.66B
0x05E...3067
0xd7...cc0e
09/05/20257:22:03 AMsell$0.02534$0.0915220.000029910.0121797166.46M
0x7DA...271A
0x68...50c1
09/05/20252:37:57 AMsell$0.08055$0.091520.000095220.0121797529.81M
0x7d1...61AD
0x7a...3e23
09/04/202512:15:29 PMsell$12.52$0.0915250.014760.012179882.1B
0xEE0...DF9a
0x5d...bdd5
09/04/20255:55:31 AMsell$4.11$0.0915230.0048590.012179827.01B
0x4C2...F856
0xf6...1977
09/04/20255:04:40 AMsell$1.04$0.0915270.0012350.01217996.87B
0x56f...606b
0x40...28d6
09/04/20253:43:16 AMsell$0.1517$0.0915320.00017820.0121799990.58M
0x629...1CCC
0xd2...6627
09/03/20253:54:11 AMsell$35.33$0.0915340.041450.0121801230.19B
0x545...008B
0x4a...8e61
09/03/20253:54:11 AMsell$19.42$0.0915370.022790.0121804126.31B
0x761...b419
0x0f...db5d