WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.0108403
Price
0.0121417 WBNB
TVL
$40,046.8
MKT CAP
$84K
5m
0%
1h
-0.14%
4h
0.25%
24h
0.21%
Share
TXNS
5
Buys
0
Sells
5
Volume
56
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
237.57T
Pooled WBNB:
$33.77

WSG/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of WSG token on DEX JulSwap is $0.00000000008403. WSG price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.43. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $84,014.76. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $40,046.81. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $40,046.81.

The total transactions of WSG/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WSG/WBNB pool has a trading volume of $56.43 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001417, captured at 5:08 PM UTC.

The price of converting 1 WSG to USD is $0.00000000008403 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:42:52 PMsell$0.000168$0.01084030.0628350.01214172M
0x409...35F7
0x78...4b1f
08/04/20264:20:06 PMsell$0.0002098$0.01084150.0635350.01214172.49M
0x2eA...279F
0xf8...c7ff
08/04/20261:14:14 PMsell$0.00008361$0.01083820.0614140.0121417997,500
0x2f3...0d56
0x98...a5e0
08/04/202612:03:21 PMsell$41.67$0.01084090.07050.0121422495.59B
0x999...0515
0x3d...dfb5
08/04/202612:03:22 PMsell$14.75$0.01083850.024950.0121418175.91B
0x498...D8cd
0xef...4429
08/02/20264:12:18 PMbuy$0.4767$0.01084120.00081270.01214345.67B
0xfaE...1551
0xb6...edc9
08/02/202612:04:00 PMbuy$1.18$0.01083490.0020350.012143414.2B
0x29F...C79f
0x40...9877
08/02/20268:07:53 AMsell$2.16$0.01083340.0037080.012142526.02B
0x532...8E97
0xc8...f86f
08/01/20261:29:05 PMsell$2.56$0.01082520.0044370.012142531.12B
0x532...8E97
0x6d...5286
08/01/202610:06:02 AMsell$0.814$0.01083180.0013950.01214269.79B
0xB2e...ed74
0x63...2120
07/30/20264:19:57 PMsell$1.09$0.01084550.0018530.012142613B
0x73d...7A1F
0x26...df07
07/29/20268:07:03 PMsell$0.4273$0.01081060.0007520.01214265.27B
0x748...a6dA
0xcd...9f47
07/29/202612:17:35 PMsell$0.4059$0.01081180.00071320.01214265B
0xE87...D47d
0x94...fa2c
07/27/20262:34:46 AMsell$2.43$0.01081750.0042470.012142629.77B
0x313...C065
0x3d...cf52
07/25/20267:39:53 PMsell$0.02023$0.01081120.000035580.0121426249.41M
0xA2E...189E
0xe3...f1bc
07/24/20268:19:14 AMsell$2.09$0.01081130.0036920.012142625.88B
0xE66...1398
0x5d...5ed0
07/23/20261:50:33 PMsell$0.0001212$0.01081010.0621350.01214271.5M
0xdA4...7403
0xd8...6996
07/22/20262:00:58 PMbuy$0.204$0.01082160.00035650.01214352.48B
0xB5C...7fA2
0x54...8b79
07/22/20262:00:57 PMsell$0.0108146$0.01081670.01214230.01214270.9975
0x144...AcB0
0x9b...962c
07/22/20261:19:17 PMsell$25.81$0.01081520.045250.0121429316.71B
0x532...8E97
0x38...4476