WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091475
Price
0.0121731 WBNB
TVL
$63,567.74
MKT CAP
$147.5K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
214.81T
Pooled WBNB:
$37.31

WSG/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of WSG token on DEX JulSwap is $0.0000000001475. WSG price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.21. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $147,496.20. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $63,567.75. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $63,567.75.

The total transactions of WSG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSG/WBNB pool has a trading volume of $10.21 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001731, captured at 2:35 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001475 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20258:28:29 AMsell$2.38$0.0914750.0027970.012173116.15B
0x961...3118
0x30...c8cd
11/23/20254:48:44 PMsell$7.82$0.0914660.0092460.012173253.37B
0x761...b419
0xd0...5378
11/22/20256:18:58 PMsell$0.02354$0.0914310.00002850.0121732164.48M
0x695...F122
0xe8...a072
11/22/202512:46:31 PMsell$0.2494$0.091420.00030430.01217331.76B
0x57d...EBcd
0x5d...1d9b
11/22/20257:17:47 AMsell$7.31$0.0914350.008830.012173350.94B
0x6c9...0ab0
0xe0...f8b1
11/22/20257:10:55 AMsell$2.46$0.0914430.0029570.012173317.06B
0xcC6...9280
0x6d...686c
11/20/202511:13:42 PMsell$1.46$0.0915160.0016760.01217349.67B
0x10E...2a91
0x03...9280
11/20/20257:40:48 PMsell$7.78$0.0915150.0089110.012173451.37B
0x2EB...F345
0x09...91ef
11/20/20257:33:44 PMsell$14.01$0.0915240.015960.012173691.91B
0x761...b419
0x01...fa23
11/20/20257:33:44 PMsell$6.32$0.0915240.0071980.012173541.48B
0x999...0515
0x9d...192a
11/18/202510:14:05 PMbuy$8.33$0.0916210.0089850.012174751.42B
0x731...61C4
0xbf...800a
11/17/20258:54:10 PMbuy$0.1598$0.091580.00017670.01217461.01B
0x8AD...E63E
0xaf...1c51
11/17/20251:31:54 AMbuy$0.008214$0.0916250.0588280.012174650.54M
0xb72...0b1F
0xf2...3d27
11/17/20251:31:32 AMbuy$0.02075$0.0916250.00002230.0121746127.69M
0xb72...0b1F
0x26...c9e2
11/17/20251:31:43 AMbuy$0.01358$0.0916250.00001460.012174683.6M
0xb72...0b1F
0x46...a9b1
11/17/20251:31:24 AMbuy$0.09093$0.0916250.000097720.0121746559.41M
0xb72...0b1F
0xbe...bd0a
11/17/20251:21:34 AMbuy$0.01183$0.0916260.00001270.012174672.72M
0xb72...0b1F
0x51...d73f
11/17/20251:21:19 AMbuy$0.01841$0.0916260.000019770.0121746113.18M
0xb72...0b1F
0x90...aa31
11/17/20251:21:08 AMbuy$0.02719$0.0916270.000029190.0121746167.13M
0xb72...0b1F
0xb7...0fd8
11/17/20251:20:54 AMbuy$0.0389$0.0916270.000041760.0121746239.06M
0xb72...0b1F
0x2d...535c