WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091022
Price
0.0121493 WBNB
TVL
$47,466.52
MKT CAP
$102.2K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
10
Buys
2
Sells
8
Volume
0
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
231.45T
Pooled WBNB:
$34.66

WSG/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of WSG token on DEX JulSwap is $0.0000000001022. WSG price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.12. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $102,214.35. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $47,466.52. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $47,466.52.

The total transactions of WSG/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WSG/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001493, captured at 1:13 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001022 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20269:10:25 AMsell$0.02477$0.0910220.000036180.0121493242.3M
0x150...8864
0xf5...2ac1
05/15/20264:07:04 AMsell$0.01573$0.0910170.000023090.0121493154.65M
0xC3f...FD1d
0xe9...8de5
05/15/20263:31:58 AMsell$0.0001019$0.0910190.0614930.0121493999,900
0x583...33Ce
0x5b...78bf
05/15/20261:40:07 AMsell$0.00701$0.0910190.000010270.012149368.79M
0x1Bb...F139
0xf7...2bd6
05/15/202612:50:19 AMsell$0.00005105$0.0910210.0774650.0121493499,950
0x43B...4bBd
0x18...331f
05/14/202610:33:02 PMsell$0.0008304$0.0910130.0512230.01214938.2M
0xB5C...f5db
0xf5...41aa
05/14/202610:33:02 PMbuy$0.01246$0.0910190.000018370.0121502122.28M
0xC3f...FD1d
0xe3...291a
05/14/20269:45:53 PMbuy$0.004517$0.0910230.0566290.012150244.13M
0xB5C...0cc1
0x29...62fc
05/14/20269:45:52 PMsell$0.03654$0.0910170.000053630.0121493359.18M
0x150...8864
0xfc...4353
05/14/202612:21:17 PMsell$0.01661$0.0910030.000024720.0121493165.59M
0x7AF...195b
0xdb...e5a2
05/14/20268:28:33 AMsell$0.01283$0.0910010.000019130.0121493128.13M
0x7AF...195b
0x8b...9b5a
05/14/20264:08:57 AMsell$0.0004848$0.0109970.0672610.01214934.86M
0x585...EB85
0xcf...6267
05/13/20265:07:53 PMbuy$0.01843$0.0910060.000027520.0121502183.25M
0xC3f...FD1d
0x4c...7b81
05/13/20264:35:41 PMsell$0.0001994$0.01099970.0629790.01214932M
0x1f1...Fa13
0xbe...8d19
05/13/20262:56:55 PMsell$0.02949$0.0910020.000043910.0121493294.08M
0x3D6...0aBe
0xb5...4a75
05/13/202612:19:32 PMsell$3.18$0.0910150.004680.012149331.34B
0x191...5D62
0xd8...cdb9
05/13/20267:34:41 AMsell$1.58$0.0910120.0023360.012149315.64B
0x7AF...195b
0xc8...fe5c
05/13/20266:58:21 AMsell$0.01831$0.091010.000027080.0121493181.29M
0x1Bb...F139
0x3a...77e5
05/13/20264:54:36 AMsell$0.07504$0.0910160.00011030.0121493738.52M
0x1Bb...F139
0x36...8f9e
05/13/202612:26:20 AMsell$0.00009952$0.01099760.061490.0121493997,500
0x645...0854
0xb6...f7a9