WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091504
Price
0.0121735 WBNB
TVL
$64,761.77
MKT CAP
$150.4K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
214.59T
Pooled WBNB:
$37.35

WSG/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of WSG token on DEX JulSwap is $0.0000000001504. WSG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.05. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $150,417.40. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $64,761.77. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $64,761.77.

The total transactions of WSG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSG/WBNB pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001735, captured at 10:16 AM UTC.

The price of converting 1 WSG to USD is $0.0000000001504 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202511:14:04 AMsell$1.39$0.0915040.001610.01217359.28B
0x6Fa...a3C1
0x5c...dd3c
12/21/202511:32:54 PMsell$0.6524$0.0914910.00075930.01217354.37B
0x794...a31a
0xfd...5bbe
12/20/20255:18:46 PMsell$0.00007417$0.0914830.0786770.0121735499,950
0x43D...3B3F
0x93...2e55
12/20/20254:32:52 AMsell$3.18$0.0914840.0037270.012173521.47B
0xA32...b67E
0xbe...deb1
12/20/20254:32:52 AMsell$0.2861$0.0914840.00033460.01217351.93B
0x14e...Fc2E
0x87...e778
12/16/20257:38:42 PMsell$0.0862$0.0915120.000098950.0121736569.99M
0x8AD...E63E
0x74...2850
12/15/202511:38:09 PMsell$11.86$0.0914890.013830.012173679.63B
0x70e...20dD
0x2e...2689
12/11/20259:36:19 PMbuy$0.04635$0.091550.000052260.0121747299.02M
0x761...b419
0x5b...8434
12/11/20257:09:33 AMbuy$9.4$0.0915170.010820.012174761.96B
0xA01...1eCA
0x50...e3ef
12/11/20255:52:26 AMsell$14.52$0.0915170.016620.012173795.69B
0x999...0515
0x30...2e6d
12/10/20254:35:37 PMsell$100.27$0.0915630.11170.0121743641.28B
0x999...0515
0x75...91e4
12/09/202511:31:37 PMbuy$30.22$0.0915860.033460.0121757190.45B
0xa7f...9D6E
0x56...e4fd
12/09/202511:31:37 PMbuy$82.14$0.0915810.090970.0121751519.4B
0xa7f...9D6E
0x56...e4fd
12/08/202511:18:17 PMbuy$16.02$0.0915680.017840.0121746102.2B
0x999...0515
0x0d...833c
12/08/202511:12:52 PMbuy$8.11$0.0915670.0090380.012174551.79B
0x6c9...0ab0
0x17...5189
12/08/202511:11:53 PMbuy$13.37$0.0915660.014890.012174485.41B
0x999...0515
0x57...3902
12/08/202511:11:29 PMbuy$20.56$0.0915640.02290.0121742131.47B
0xA30...c4be
0x6a...9e12
12/08/202511:10:46 PMbuy$25.12$0.0915620.027970.0121739160.8B
0xd7d...B871
0xc3...793b
12/08/202510:13:46 AMsell$1.37$0.0915750.0015070.01217288.72B
0x18c...FCE0
0xc6...67b1
12/06/20252:04:12 PMsell$0.0000765$0.091530.0786410.0121728500,000
0xE09...5a6D
0xae...dbcf