WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.0109335
Price
0.0121361 WBNB
TVL
$45,403.98
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
242.45T
Pooled WBNB:
$33.1

WSG/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of WSG token on DEX JulSwap is $0.00000000009335. WSG price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.42. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $93,334.17. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $45,403.99. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $45,403.99.

The total transactions of WSG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSG/WBNB pool has a trading volume of $6.42 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001361, captured at 8:45 AM UTC.

The price of converting 1 WSG to USD is $0.00000000009335 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:55:44 PMsell$0.00004667$0.01093350.0768060.0121361500,000
0x8c8...775e
0xb3...87b5
11/11/202612:47:27 PMsell$0.1325$0.01092850.00019430.01213611.43B
0x532...8E97
0xb3...a374
11/11/20262:20:49 AMsell$6.28$0.01092480.0092610.012136168.01B
0x94f...CE77
0x8a...c4bd
11/10/20262:09:23 PMsell$6.77$0.0109340.0098890.012136272.58B
0xAA9...8E85
0xd1...919d
11/10/20269:16:49 AMsell$4.56$0.01093880.0066250.012136348.6B
0x532...8E97
0x95...13b5
11/10/20267:58:07 AMsell$0.5496$0.01094280.00079490.01213635.83B
0x532...8E97
0xad...7260
11/09/202611:57:09 AMsell$5.32$0.0109330.007790.012136357.12B
0xCc1...1Bbe
0x1b...6488
11/09/20266:04:33 AMsell$7.99$0.01093480.011670.012136485.56B
0xC2E...801b
0x2c...8dfc
11/09/20266:04:33 AMbuy$0.1399$0.01094010.00020430.01213721.49B
0xd67...F0A9
0x11...15cf
11/05/20266:41:08 PMsell$0.01198$0.01094640.000017280.0121365126.59M
0x666...Bd9E
0x75...e103
11/05/20266:35:41 PMsell$0.9461$0.01094560.0013650.012136510B
0xDf1...E706
0x12...666e
11/05/20262:40:00 AMsell$0.1336$0.01097970.00018620.01213651.36B
0x532...8E97
0x96...612c
11/04/20264:49:43 PMsell$0.01494$0.01098260.000020760.0121365152.13M
0x5af...AB8E
0x21...dc01
11/04/20263:43:15 PMsell$1.1$0.01098070.0015440.012136511.31B
0xDb5...2E9F
0x9d...1398
11/04/20267:18:02 AMsell$2.41$0.01095610.0034540.012136525.3B
0x532...8E97
0x0a...226b
11/04/20264:08:11 AMsell$4.45$0.01093970.0064780.012136547.43B
0x532...8E97
0x92...4ad1
11/03/20268:54:27 PMsell$0.00004768$0.01095610.0768140.0121366498,750
0x6A9...5CaF
0xae...3f19
11/03/20267:26:19 PMsell$0.1157$0.01095470.00016560.01213661.21B
0x532...8E97
0x6a...d7e7
11/03/20266:19:37 AMsell$0.00004729$0.01094810.0768140.0121366498,750
0x71A...B8A6
0xf2...63d6
11/03/20265:48:32 AMsell$0.115$0.0109510.00016520.01213661.21B
0xE10...494B
0x0c...2d01