WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091532
Price
0.0121715 WBNB
TVL
$66,356.62
MKT CAP
$153.2K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
3
Buys
0
Sells
3
Volume
21
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
215.82T
Pooled WBNB:
$37.14

WSG/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of WSG token on DEX JulSwap is $0.0000000001532. WSG price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.17. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $153,249.35. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $66,356.63. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $66,356.63.

The total transactions of WSG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSG/WBNB pool has a trading volume of $21.17 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001715, captured at 5:38 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001532 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20264:12:55 PMsell$2.71$0.0915320.0030410.012171517.73B
0x928...aC69
0xd9...8d7a
01/09/20268:30:00 AMsell$12.03$0.0915390.013420.012171778.18B
0x999...0515
0x81...b0f8
01/09/20268:30:00 AMsell$6.41$0.0915380.007160.012171641.72B
0x809...89Bc
0xcf...8bee
01/08/20264:07:55 PMbuy$0.02182$0.0915270.000024690.0121728142.85M
0x7d1...61AD
0x96...1ed7
01/08/20264:07:18 PMbuy$0.09877$0.0915270.00011170.0121728646.64M
0x99e...265D
0x27...03de
01/08/202610:45:17 AMbuy$0.1031$0.0915290.00011660.0121728674.65M
0x3D6...0aBe
0x62...87f7
01/07/20267:32:21 PMbuy$15.71$0.091540.017610.0121727101.98B
0x999...0515
0xd0...f6a9
01/07/20265:51:33 PMbuy$2.11$0.0915470.0023580.012172613.66B
0x660...617e
0xdf...db9f
01/07/202612:39:55 PMbuy$0.09875$0.0915620.0001090.0121726631.81M
0x1C9...24fc
0x77...4f7a
01/07/20269:00:27 AMbuy$1.45$0.0915780.0015870.01217269.2B
0xd5F...6317
0xf3...ed0e
01/07/20268:58:44 AMbuy$1.73$0.0915770.0018930.012172610.97B
0xd5F...6317
0x23...a13c
01/06/202610:55:15 PMbuy$1.74$0.0915770.0019050.012172611.04B
0x928...aC69
0x9d...3846
01/06/20268:19:33 PMbuy$8.51$0.091560.0094120.012172554.55B
0xB5C...f5db
0x5b...eb55
01/06/20268:19:33 PMsell$173.64$0.0915580.1920.01217231.11T
0x433...0290
0x1f...1c9d
01/06/20266:58:34 PMsell$0.07203$0.0915620.000079860.0121732460.95M
0x150...8864
0x47...0073
01/05/20268:14:38 PMsell$7.37$0.0915750.0081150.012173246.83B
0x9E5...8A42
0xfa...1670
01/05/202611:26:53 AMsell$1.78$0.0915590.0019820.012173311.43B
0x5F3...e8B5
0x65...48cd
01/01/20261:23:49 AMsell$5.75$0.0914990.0066530.012173338.37B
0x3ac...66d4
0xed...9b95
12/31/20254:52:39 AMsell$0.05109$0.0914930.000059340.0121734342.19M
0xC3f...FD1d
0x06...7a18
12/31/20254:49:56 AMsell$0.05127$0.0914930.000059560.0121734343.46M
0x36d...ecd2
0x1a...048f