WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091639
Price
0.0121749 WBNB
TVL
$70,293.8
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
213.74T
Pooled WBNB:
$37.5

WSG/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of WSG token on DEX JulSwap is $0.0000000001639. WSG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.15. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $163,911.24. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $70,293.81. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $70,293.81.

The total transactions of WSG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSG/WBNB pool has a trading volume of $17.15 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001749, captured at 8:30 AM UTC.

The price of converting 1 WSG to USD is $0.0000000001639 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202611:26:36 PMsell$0.01669$0.0916390.000017810.0121749101.85M
0xC3f...FD1d
0x6d...4093
01/30/202610:02:31 PMsell$17.13$0.091640.018280.012175104.47B
0x0ac...69CA
0x99...ac69
01/29/20264:26:20 PMbuy$0.2042$0.091650.00021790.01217611.24B
0x150...8864
0xb5...b2ba
01/29/202612:44:15 PMbuy$0.04514$0.091650.000048160.0121761273.43M
0xC3f...FD1d
0xd7...c54b
01/29/20262:06:53 AMbuy$2.44$0.091650.0026110.012176114.83B
0x7F5...4206
0x5f...b111
01/28/20265:26:54 PMbuy$3.1$0.091650.0033140.012176118.82B
0xB70...CC48
0xe1...8159
01/28/20264:02:36 PMbuy$0.2798$0.091650.00029860.01217611.7B
0x88D...C917
0x06...cbf6
01/28/20267:06:04 AMbuy$36.7$0.0916480.039160.0121759222.64B
0xaf6...6CfB
0xc5...22fa
01/28/202612:17:56 AMsell$0.002102$0.0916370.0522430.012174612.84M
0x095...7aA3
0x52...36c6
01/28/202612:05:18 AMsell$3.13$0.0916370.0033460.012174719.15B
0xe78...72c8
0x9b...b79f
01/27/20269:17:51 PMsell$0.06008$0.0916370.000064110.0121747366.96M
0xC3f...FD1d
0x38...35ee
01/26/20263:12:14 PMbuy$37.65$0.0916450.040180.0121755228.86B
0x0c9...1C17
0xb8...d071
01/26/20263:12:14 PMbuy$162.7$0.0916360.17360.0121745994.44B
0x0c9...1C17
0xb8...d071
01/26/202612:20:01 PMsell$3.82$0.0916180.0040830.012172723.64B
0xD45...6055
0xc7...4353
01/25/20264:05:10 PMsell$0.00008063$0.0916190.0786040.0121727498,000
0xa1D...d35b
0x85...2b1d
01/25/20266:35:45 AMsell$0.3322$0.0916190.00035450.01217272.05B
0xD0c...A6b2
0x92...97f6
01/25/20262:03:50 AMsell$0.003974$0.0916190.0542410.012172724.55M
0x8Fd...09E4
0x6c...39cf
01/25/20262:03:07 AMsell$7.96$0.0916190.0085010.012172849.2B
0xC85...21Ef
0xb5...a824
01/24/20269:43:00 PMsell$0.001018$0.0916190.0510860.01217286.29M
0xd63...E8aA
0xeb...db08
01/24/20269:43:00 PMsell$2.31$0.091620.002470.012172814.29B
0x6c9...0ab0
0x8d...0e1d