WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091085
Price
0.0121774 WBNB
TVL
$46,097.29
MKT CAP
$108.6K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
212.88T
Pooled WBNB:
$37.66

WSG/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of WSG token on DEX JulSwap is $0.0000000001085. WSG price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $108,572.27. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $46,097.30. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $46,097.30.

The total transactions of WSG/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001774, captured at 3:08 AM UTC.

The price of converting 1 WSG to USD is $0.0000000001085 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202612:00:24 AMbuy$0.05048$0.0910850.00008250.0121774464.91M
0x113...94CB
0x14...0978
03/08/20265:56:32 AMbuy$0.3066$0.0910970.00049550.01217742.79B
0x69d...EFa6
0x7b...5d10
03/08/202612:54:13 AMbuy$0.01019$0.0910980.000016460.012177492.8M
0x1Bb...F139
0x93...0a91
03/07/20265:14:09 AMsell$0.00811$0.0911060.000012920.012176373.28M
0x7AF...195b
0x85...d643
03/07/20264:23:08 AMbuy$31.92$0.0911080.050970.012177287.97B
0x999...0515
0xf8...c7fd
03/07/20264:23:08 AMbuy$12.52$0.091110.019990.0121773112.76B
0x999...0515
0xf8...c7fd
03/07/20262:44:04 AMsell$0.01673$0.0911010.000026690.0121757151.93M
0xC3f...FD1d
0x6e...aad3
03/06/202611:52:34 PMsell$0.009013$0.0911020.000014360.012175781.76M
0xC3f...FD1d
0x1e...2610
03/06/20262:50:08 PMsell$26.46$0.0911020.042220.0121759240.02B
0x999...0515
0xa2...acd2
03/06/20262:50:08 PMsell$76.18$0.0911070.12150.0121766687.85B
0x999...0515
0xa2...acd2
03/06/20261:39:22 PMsell$75.74$0.091140.11840.0121782664.17B
0x999...0515
0xf9...b3fc
03/06/20261:39:23 PMsell$0.02544$0.0911330.000039770.0121772224.36M
0x000...257F
0xeb...7f7f
03/06/20261:39:22 PMsell$28.18$0.0911350.044050.0121775248.19B
0x999...0515
0xf9...b3fc
03/06/20261:39:23 PMsell$3.1$0.0911340.0048580.012177227.4B
0x1Cc...8F44
0x97...a200
03/06/202611:19:30 AMsell$2.37$0.0911430.003710.012178820.74B
0xA2F...F525
0x70...f7a7
03/06/202611:19:29 AMsell$28.13$0.0911440.044010.012179245.76B
0x999...0515
0xf4...c3b8
03/06/202611:19:29 AMsell$78.17$0.0911490.12220.0121798679.82B
0x999...0515
0xf4...c3b8
03/06/20269:48:32 AMbuy$241.81$0.0911420.37770.01217832.12T
0x999...0515
0x6e...a932
03/06/20269:48:32 AMbuy$90.74$0.0911570.14170.0121808783.75B
0x999...0515
0x6e...a932
03/06/20261:23:19 AMsell$56.25$0.0911410.086760.0121759493.02B
0xE49...dd75
0xd9...ad26