WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.092195
Price
0.0121756 WBNB
TVL
$93,816.56
MKT CAP
$219.5K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
6
Buys
1
Sells
5
Volume
211
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
213.94T
Pooled WBNB:
$37.46

WSG/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of WSG token on DEX JulSwap is $0.0000000002195. WSG price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $211.01. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $219,531.00. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $93,816.57. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $93,816.57.

The total transactions of WSG/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WSG/WBNB pool has a trading volume of $211.01 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001756, captured at 8:15 PM UTC.

The price of converting 1 WSG to USD is $0.0000000002195 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:17:43 PMbuy$4.69$0.0921950.0037540.012175621.38B
0x695...F122
0xfe...cce6
10/10/202510:09:34 AMsell$187.22$0.0921560.15210.0121752868.02B
0x57E...47AF
0xca...bc20
10/10/20251:11:56 AMsell$0.063$0.0921790.000050860.0121759289.03M
0x7d1...61AD
0x38...fbb2
10/09/20257:53:19 PMsell$0.05986$0.0921540.00004890.0121759277.9M
0x7d1...61AD
0x13...e8ff
10/09/20257:18:51 PMsell$8.95$0.0921560.0073080.01217641.51B
0x5c5...C023
0x57...87df
10/09/20257:18:56 PMsell$10.01$0.0921550.0081810.01217646.48B
0xC8d...9053
0x2d...9904
10/09/202511:49:36 AMsell$0.1677$0.09220.00013420.0121761762.48M
0x8AD...E63E
0x68...d75f
10/09/20259:46:11 AMsell$1.79$0.0921930.0014410.01217618.19B
0x8ac...9965
0x8c...86ed
10/09/20258:50:22 AMsell$14.16$0.0922080.01130.012176164.15B
0xFEE...0ba9
0x7c...64ed
10/09/20258:34:28 AMsell$46.48$0.092220.036950.0121765209.32B
0x83c...8bE4
0x29...d4d5
10/09/20258:34:29 AMsell$16.14$0.0922170.012830.012176372.8B
0xFEE...0ba9
0xa6...68cf
10/09/20258:33:52 AMsell$7.58$0.0922220.0060270.012176734.1B
0xFEE...0ba9
0x51...c5c2
10/09/20258:33:51 AMsell$25.57$0.0922240.020330.0121768114.97B
0x761...b419
0x4d...18f3
10/09/20257:12:39 AMbuy$13.46$0.0922450.010670.012177959.97B
0xE43...aB3F
0x9d...8932
10/08/202510:45:02 PMsell$8.39$0.0922280.0066610.012176837.66B
0x35b...B39a
0x83...4e0b
10/08/20257:10:20 PMsell$21.38$0.0922350.016930.01217795.68B
0x444...5110
0x72...e76f
10/08/20257:10:20 PMsell$13.41$0.0922360.010620.012177159.96B
0x761...b419
0xc4...efa4
10/07/20255:39:32 PMsell$0.3796$0.0922110.00030410.01217711.72B
0x95d...90AE
0x7e...57bc
10/07/20253:02:32 PMsell$0.4114$0.0922220.00032790.01217711.85B
0xb71...8BC5
0x00...1afa
10/07/20251:29:53 PMsell$10.06$0.0922430.0079550.012177244.89B
0xC29...d2dF
0x27...2e9e