WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091845
Price
0.0121737 WBNB
TVL
$79,371.03
MKT CAP
$184.5K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
214.45T
Pooled WBNB:
$37.37

WSG/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of WSG token on DEX JulSwap is $0.0000000001845. WSG price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.44. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $184,461.23. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $79,371.04. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $79,371.04.

The total transactions of WSG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSG/WBNB pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001737, captured at 2:29 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001845 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20253:05:49 AMsell$0.00009201$0.0918450.0786660.0121737498,750
0x0C2...60a3
0x5e...96f5
11/02/202511:10:03 PMsell$1.68$0.0918810.0015560.01217378.96B
0x874...b56D
0x1a...53be
11/02/20257:49:40 PMsell$0.7506$0.0918760.00069510.01217374B
0x730...1ADA
0x17...aab0
10/31/20255:29:26 AMsell$32.12$0.091910.029250.0121739168.2B
0x8f8...EA74
0x6c...6dc3
10/31/20255:08:04 AMsell$15.01$0.0919050.013720.012174178.8B
0xA28...4D57
0x51...08c1
10/30/20255:30:02 PMsell$2.11$0.0918570.0019790.012174111.36B
0x1B5...4dd3
0x7a...077f
10/30/20254:50:47 PMsell$7.18$0.0918760.0066750.012174238.31B
0x538...36Ec
0x6b...2ac6
10/30/20252:20:08 PMsell$1.14$0.0918950.0010560.01217426.06B
0x556...32C6
0x7f...0d66
10/28/20253:33:20 PMbuy$104.72$0.0919820.09240.0121748528.34B
0x9B0...Ea98
0xe2...c9ce
10/28/20251:06:05 PMsell$7.05$0.0919720.0062020.012173435.76B
0xC9D...0FEE
0xe1...214e
10/28/202511:43:12 AMsell$9.58$0.0919640.0084660.012173548.79B
0x6c9...0ab0
0xfc...270e
10/28/202511:41:54 AMsell$5.08$0.0919650.0044930.012173525.88B
0xe09...5268
0x47...8742
10/28/20257:10:42 AMsell$50.91$0.0919720.044910.012174258.1B
0x3bC...9E8A
0xe3...11f7
10/28/20257:10:42 AMsell$25.02$0.0919690.022070.0121737127.07B
0x3bC...9E8A
0xe3...11f7
10/28/20251:47:00 AMsell$64.95$0.0920.056650.0121744324.69B
0xde9...c8D1
0xc5...51ac
10/27/20257:52:49 AMsell$2.52$0.0920240.0021810.012174712.48B
0xcbE...9410
0x87...acf9
10/26/20256:02:57 PMsell$5.46$0.0919730.004840.012174727.69B
0xe09...5268
0x47...68cd
10/26/20258:25:33 AMsell$0.04948$0.0919530.000044290.0121748253.36M
0x60D...0e4A
0xb3...86aa
10/26/20257:06:19 AMsell$2.1$0.0919620.0018730.012174810.71B
0x52F...b395
0xcb...97df
10/26/20253:53:15 AMsell$15.24$0.0919530.013660.012175178.04B
0x761...b419
0x67...b7ac