WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.0108552
Price
0.0121454 WBNB
TVL
$40,232.52
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
3
Buys
1
Sells
2
Volume
47
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
234.51T
Pooled WBNB:
$34.21

WSG/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of WSG token on DEX JulSwap is $0.00000000008552. WSG price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.25. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $85,506.33. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $40,232.52. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $40,232.52.

The total transactions of WSG/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WSG/WBNB pool has a trading volume of $47.25 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001454, captured at 8:36 AM UTC.

The price of converting 1 WSG to USD is $0.00000000008552 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:46:48 PMsell$0.08467$0.01085520.0001440.0121454990.12M
0xC3f...FD1d
0x79...6ead
07/04/20267:17:47 PMsell$0.01005$0.01083790.000017450.0121454119.97M
0xC3f...FD1d
0x32...0e2b
07/04/20265:08:08 PMbuy$47.15$0.01084020.081920.012146561.14B
0x532...8E97
0x27...a0f3
07/04/20269:17:31 AMbuy$0.009849$0.01083540.000017170.0121456117.9M
0xA2E...189E
0x46...121b
07/04/20266:14:27 AMsell$0.01825$0.01082660.000031970.0121447220.84M
0x7AF...195b
0x77...c9b4
07/03/20266:16:11 PMsell$0.01064$0.01082280.000018730.0121447129.37M
0x7AF...195b
0xa8...4333
07/03/20269:12:17 AMsell$3.46$0.01081510.0061620.012144842.56B
0x532...8E97
0xae...c76a
07/02/20265:18:04 PMsell$0.0354$0.01081470.000062930.0121448434.55M
0x94a...3886
0xa7...6c26
07/02/20263:04:04 PMsell$0.01488$0.01081390.000026470.0121448182.81M
0xC3f...FD1d
0x4d...5619
07/01/202611:30:34 PMbuy$0.009961$0.0108040.000018050.0121457123.9M
0x7AF...195b
0x62...dcd8
07/01/20267:41:43 PMsell$0.0134$0.0107990.000024280.0121448167.7M
0xC3f...FD1d
0x52...eb58
07/01/202610:04:01 AMsell$0.008534$0.01079010.000015640.0121448108.01M
0xA2E...189E
0x18...85ac
07/01/20263:31:40 AMsell$0.0217$0.01079590.000039490.0121448272.7M
0xd0E...3042
0xc2...5635
07/01/20261:48:40 AMsell$0.01486$0.01079390.000027120.0121448187.27M
0xC3f...FD1d
0xbc...a474
06/30/20266:08:34 PMsell$0.01687$0.01079180.000030850.0121448213.05M
0xC3f...FD1d
0x56...f019
06/30/20262:51:13 PMsell$0.01505$0.01079130.000027540.0121448190.19M
0xC3f...FD1d
0x40...541a
06/28/202611:28:31 AMsell$0.7923$0.01080580.0014240.01214489.83B
0xcBC...A2d9
0x9e...0752
06/28/20269:18:58 AMsell$0.0959$0.01080720.0001720.01214481.19B
0xDF3...E06c
0xa3...13c6
06/28/20262:59:41 AMsell$0.008919$0.01080770.000015990.0121448110.42M
0xC3f...FD1d
0xcc...9138
06/27/20264:17:12 PMsell$0.01062$0.01081850.00001880.0121448129.82M
0x7AF...195b
0xfb...589f