Info about WSG-WBNB pair
- Pooled WSG:
- 86.51T
- Pooled WBNB:
- $89.92
WSG/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of WSG token on DEX Swap Liquidity is $0.0000000006255. WSG price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,807.81. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $608,925.18. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $105,383.56. The WSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSG/WBNB now?
The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $105,383.56.
How many transactions are there in the WSG/WBNB pool in the last 24 hours?
The total transactions of WSG/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WSG/WBNB pool in the last 24 hours?
WSG/WBNB pool has a trading volume of $2,807.81 in the last 24 hours.
What is the exchange rate of 1 WSG to WBNB?
The exchange rate of 1 WSG to WBNB is 0.000000000001067, captured at 1:20 PM UTC.
How much is 1 WSG in dollars?
The price of converting 1 WSG to USD is $0.0000000006255 today.
WSG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:07:12 AM | sell | $1 578.48 | $0.096255 | 2.69 | 0.0111067 | 2 523 650 644 766.88 | 0x79...e6f5 | |
2024.03.28 | 10:24:03 AM | buy | $45.09 | $0.096494 | 0.08 | 0.0111107 | 69 434 072 655.49 | 0x13...bed9 | |
2024.03.28 | 10:09:54 AM | buy | $197.75 | $0.096484 | 0.34 | 0.0111102 | 305 004 880 414.22 | 0x11...dc31 | |
2024.03.28 | 6:00:45 AM | sell | $140.19 | $0.096414 | 0.24 | 0.0111094 | 218 576 314 280.82 | 0x78...250f | |
2024.03.28 | 5:13:26 AM | sell | $16.81 | $0.096455 | 0.03 | 0.0111097 | 26 040 500 277.64 | 0xa1...667f | |
2024.03.28 | 2:36:55 AM | sell | $35.90 | $0.096404 | 0.06 | 0.0111098 | 56 060 528 917.95 | 0xef...560c | |
2024.03.27 | 10:13:31 PM | sell | $31.20 | $0.096299 | 0.05 | 0.01111 | 49 542 469 379.62 | 0x11...5409 | |
2024.03.27 | 10:07:28 PM | sell | $39.33 | $0.096313 | 0.07 | 0.0111101 | 62 304 644 323.12 | 0xab...5e7b | |
2024.03.27 | 9:31:25 PM | sell | $42.01 | $0.096321 | 0.07 | 0.0111103 | 66 463 303 424.45 | 0xbc...4983 | |
2024.03.27 | 4:19:16 PM | buy | $7.99 | $0.096316 | 0.01 | 0.011111 | 12 653 386 671.38 | 0x98...9c0d | |
2024.03.27 | 1:51:10 PM | sell | $568.96 | $0.096437 | 0.99 | 0.0111115 | 883 821 278 348.18 | 0x37...56aa | |
2024.03.27 | 1:51:10 PM | buy | $60.22 | $0.096538 | 0.10 | 0.0111133 | 92 115 034 522.76 | 0x0b...a96f | |
2024.03.27 | 1:14:22 PM | sell | $43.87 | $0.09656 | 0.08 | 0.0111126 | 66 882 065 209.78 | 0x23...8e9b | |
2024.03.27 | 11:04:41 AM | sell | $65.66 | $0.09651 | 0.11 | 0.0111128 | 100 854 117 238.63 | 0x73...28c0 | |
2024.03.27 | 9:58:12 AM | sell | $66.57 | $0.096515 | 0.12 | 0.0111131 | 102 179 707 698.57 | 0xb8...cbdb | |
2024.03.27 | 9:49:39 AM | sell | $19.15 | $0.09653 | 0.03 | 0.0111132 | 29 329 129 771.20 | 0xfb...89ab | |
2024.03.27 | 9:49:39 AM | sell | $227.44 | $0.09656 | 0.39 | 0.0111138 | 346 741 230 302.77 | 0xfb...89ab | |
2024.03.27 | 9:49:39 AM | buy | $199.85 | $0.096602 | 0.35 | 0.0111145 | 302 695 303 664.19 | 0xd2...c5ea | |
2024.03.27 | 9:49:39 AM | buy | $227.14 | $0.096551 | 0.39 | 0.0111136 | 346 741 230 302.77 | 0xaa...be98 | |
2024.03.27 | 8:16:42 AM | buy | $42.15 | $0.096516 | 0.07 | 0.011113 | 64 687 859 463.75 | 0x0c...7518 |