WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091485
Price
0.0121734 WBNB
TVL
$63,975.65
MKT CAP
$148.6K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
214.66T
Pooled WBNB:
$37.34

WSG/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of WSG token on DEX JulSwap is $0.0000000001485. WSG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.99. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $148,554.96. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $63,975.65. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $63,975.65.

The total transactions of WSG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSG/WBNB pool has a trading volume of $5.99 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001734, captured at 11:12 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001485 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202510:08:08 PMsell$3.35$0.0914850.0039110.012173422.55B
0x1f4...1d7D
0x7b...9878
12/28/20254:59:25 PMsell$2.63$0.0914910.0030690.012173417.69B
0x4D6...7713
0xbb...60f7
12/27/20255:38:16 PMsell$0.00007303$0.091460.0786740.0121735499,950
0xe3E...ee45
0x5b...316f
12/26/20254:01:37 PMsell$1.09$0.0914320.0013290.01217357.66B
0x9ed...7105
0x6f...8b1f
12/26/20252:10:54 PMsell$2.63$0.0914630.003130.012173518.04B
0x8b6...e380
0xae...a50d
12/24/202510:52:53 PMsell$0.02449$0.0914740.000028820.0121735166.11M
0xC3f...FD1d
0x5a...b0fb
12/22/202511:14:04 AMsell$1.39$0.0915040.001610.01217359.28B
0x6Fa...a3C1
0x5c...dd3c
12/21/202511:32:54 PMsell$0.6524$0.0914910.00075930.01217354.37B
0x794...a31a
0xfd...5bbe
12/20/20255:18:46 PMsell$0.00007417$0.0914830.0786770.0121735499,950
0x43D...3B3F
0x93...2e55
12/20/20254:32:52 AMsell$3.18$0.0914840.0037270.012173521.47B
0xA32...b67E
0xbe...deb1
12/20/20254:32:52 AMsell$0.2861$0.0914840.00033460.01217351.93B
0x14e...Fc2E
0x87...e778
12/16/20257:38:42 PMsell$0.0862$0.0915120.000098950.0121736569.99M
0x8AD...E63E
0x74...2850
12/15/202511:38:09 PMsell$11.86$0.0914890.013830.012173679.63B
0x70e...20dD
0x2e...2689
12/11/20259:36:19 PMbuy$0.04635$0.091550.000052260.0121747299.02M
0x761...b419
0x5b...8434
12/11/20257:09:33 AMbuy$9.4$0.0915170.010820.012174761.96B
0xA01...1eCA
0x50...e3ef
12/11/20255:52:26 AMsell$14.52$0.0915170.016620.012173795.69B
0x999...0515
0x30...2e6d
12/10/20254:35:37 PMsell$100.27$0.0915630.11170.0121743641.28B
0x999...0515
0x75...91e4
12/09/202511:31:37 PMbuy$30.22$0.0915860.033460.0121757190.45B
0xa7f...9D6E
0x56...e4fd
12/09/202511:31:37 PMbuy$82.14$0.0915810.090970.0121751519.4B
0xa7f...9D6E
0x56...e4fd
12/08/202511:18:17 PMbuy$16.02$0.0915680.017840.0121746102.2B
0x999...0515
0x0d...833c