WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.01087
Price
0.0121415 WBNB
TVL
$41,469.97
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
237.95T
Pooled WBNB:
$33.72

WSG/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of WSG token on DEX JulSwap is $0.000000000087. WSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $86,990.75. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $41,469.98. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $41,469.98.

The total transactions of WSG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001415, captured at 5:58 AM UTC.

The price of converting 1 WSG to USD is $0.000000000087 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202611:59:55 AMsell$31.12$0.010870.050620.0121415357.72B
0x445...a269
0xb1...dde4
08/10/20263:07:10 PMsell$0.00004262$0.01085240.0770860.0121417500,000
0x2f9...047E
0xa3...a08a
08/10/202611:56:30 AMsell$0.003452$0.01085790.0557020.012141740.24M
0x2f6...cCEc
0xe8...5899
08/08/20268:33:34 PMsell$0.04961$0.01085370.000082370.0121417581.19M
0xef2...7aEB
0xff...fd2c
08/08/20268:32:31 PMsell$0.03888$0.01085350.000064560.0121417455.56M
0x708...a104
0x31...4060
08/08/20265:05:31 PMsell$0.08924$0.01085760.00014740.01214171.04B
0xd0E...3042
0x64...4913
08/08/20263:00:39 AMsell$1.8$0.01083860.0030540.012141721.55B
0x532...8E97
0xb9...1cf2
08/07/20263:39:52 PMsell$0.00008375$0.01083960.0614140.0121417997,500
0x93f...4489
0xc6...cfae
08/07/202611:47:31 AMsell$0.2054$0.0108380.00034750.01214172.45B
0x777...7777
0x61...2ec5
08/05/20264:59:23 AMsell$0.03098$0.01084980.000051670.0121417364.55M
0xF29...04EE
0xa4...3157
08/04/20264:42:52 PMsell$0.000168$0.01084030.0628350.01214172M
0x409...35F7
0x78...4b1f
08/04/20264:20:06 PMsell$0.0002098$0.01084150.0635350.01214172.49M
0x2eA...279F
0xf8...c7ff
08/04/20261:14:14 PMsell$0.00008361$0.01083820.0614140.0121417997,500
0x2f3...0d56
0x98...a5e0
08/04/202612:03:21 PMsell$41.67$0.01084090.07050.0121422495.59B
0x999...0515
0x3d...dfb5
08/04/202612:03:22 PMsell$14.75$0.01083850.024950.0121418175.91B
0x498...D8cd
0xef...4429
08/02/20264:12:18 PMbuy$0.4767$0.01084120.00081270.01214345.67B
0xfaE...1551
0xb6...edc9
08/02/202612:04:00 PMbuy$1.18$0.01083490.0020350.012143414.2B
0x29F...C79f
0x40...9877
08/02/20268:07:53 AMsell$2.16$0.01083340.0037080.012142526.02B
0x532...8E97
0xc8...f86f
08/01/20261:29:05 PMsell$2.56$0.01082520.0044370.012142531.12B
0x532...8E97
0x6d...5286
08/01/202610:06:02 AMsell$0.814$0.01083180.0013950.01214269.79B
0xB2e...ed74
0x63...2120