WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091188
Price
0.0121747 WBNB
TVL
$50,830.66
MKT CAP
$118.8K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
3
Sells
0
Volume
21
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
214.51T
Pooled WBNB:
$37.38

WSG/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of WSG token on DEX JulSwap is $0.0000000001188. WSG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.04. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $118,796.53. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $50,830.67. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $50,830.67.

The total transactions of WSG/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $21.04 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001747, captured at 3:17 AM UTC.

The price of converting 1 WSG to USD is $0.0000000001188 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20269:43:49 PMbuy$2.97$0.0911880.0043760.012174725.04B
0x36c...10DC
0xdf...5f39
03/16/20267:15:36 PMbuy$5.6$0.0911880.0082480.012174747.22B
0x999...0515
0xa0...6aaa
03/16/20267:15:36 PMbuy$12.45$0.0911870.018310.0121745104.9B
0x999...0515
0x28...81a4
03/15/20261:18:08 PMsell$50.05$0.0911430.076060.0121738437.67B
0x999...0515
0x19...3506
03/15/202612:33:32 AMbuy$0.01231$0.0911490.000018760.0121752107.1M
0x7AF...195b
0xdc...0091
03/14/20262:40:48 PMsell$0.01265$0.0911410.00001930.0121741110.87M
0x7AF...195b
0x9e...0d6f
03/14/20262:28:01 PMbuy$0.09894$0.0911440.00015140.0121752864.57M
0xCDB...016F
0xcf...33ca
03/14/20266:27:17 AMbuy$3.38$0.0911440.0051880.012175129.62B
0x7AF...195b
0xed...1bde
03/14/20266:04:28 AMbuy$70.97$0.0911430.10830.0121746620.46B
0x79B...8E29
0x97...d1b1
03/14/20263:08:57 AMbuy$0.01173$0.0911420.000017880.0121741102.69M
0xC3f...FD1d
0x9f...29f3
03/12/20269:02:36 PMbuy$3.04$0.0911320.0046790.012174126.88B
0x30A...f910
0x88...034c
03/12/20269:02:34 PMbuy$4.45$0.0911320.0068430.01217439.32B
0x292...420E
0x7d...cd60
03/12/20269:00:24 PMbuy$1.67$0.091130.0025710.01217414.78B
0x7AF...195b
0x54...b4b0
03/12/20269:00:18 PMbuy$8.35$0.091130.012860.012173973.94B
0x999...0515
0x38...d18f
03/12/20268:58:20 PMbuy$3.1$0.0911290.0047830.012173827.51B
0x6c9...0ab0
0x1a...45c6
03/12/20267:38:41 PMbuy$0.0005273$0.0911310.0681030.01217384.66M
0x7d1...61AD
0xe3...af86
03/12/20267:38:37 PMbuy$0.07451$0.0911310.00011440.0121738658.46M
0x150...8864
0x90...f7f2
03/12/20262:50:31 PMbuy$4.28$0.0911230.0066240.012173838.11B
0xF06...65f3
0xd7...12f7
03/12/20262:50:31 PMbuy$4.2$0.0911230.0064970.012173737.39B
0xF06...65f3
0xd7...12f7
03/12/20268:50:16 AMbuy$0.1465$0.0911210.0002270.01217371.31B
0x862...e461
0x7b...3378