WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091547
Price
0.0121728 WBNB
TVL
$66,746.6
MKT CAP
$154.7K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
215.03T
Pooled WBNB:
$37.27

WSG/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of WSG token on DEX JulSwap is $0.0000000001547. WSG price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.39. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $154,703.60. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $66,746.61. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $66,746.61.

The total transactions of WSG/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WSG/WBNB pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001728, captured at 12:45 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001547 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20258:42:03 PMsell$0.1027$0.0915470.00011470.0121728663.92M
0x3D6...0aBe
0x91...c7d5
12/04/20257:27:47 PMsell$4.11$0.0915330.0046360.012172826.82B
0x20d...FECc
0x78...ea1f
12/04/20252:16:51 PMsell$0.02223$0.0915680.00002450.0121728141.75M
0xA42...792A
0x96...90e7
12/04/20251:40:39 AMsell$0.1514$0.0915940.00016420.0121728950.07M
0x1Bb...F139
0x08...6f6a
12/03/20255:26:00 PMsell$0.0483$0.0915520.000053790.0121728311.14M
0x870...23ba
0x54...9ebb
12/03/20251:47:38 PMsell$0.07661$0.0915560.000085090.0121728492.2M
0x113...94CB
0xd6...43a1
12/03/20259:16:59 AMsell$1.37$0.0915490.0015350.01217288.88B
0x0e3...dA02
0x77...973d
12/03/20258:41:28 AMsell$0.1253$0.0915440.00014030.0121728811.7M
0x58f...193c
0x72...4f26
12/03/20253:15:23 AMsell$1.75$0.0915290.001980.012172911.45B
0x788...2ebF
0xfe...78f5
12/03/202512:24:58 AMsell$0.03032$0.0915120.000034670.0121729200.56M
0x961...3118
0x50...26a1
12/02/202510:54:49 PMsell$0.04163$0.0915240.000047220.0121729273.13M
0x8AD...E63E
0xbc...93eb
12/02/20255:09:41 PMsell$0.2352$0.0915120.00026880.01217291.55B
0x3D6...0aBe
0x88...d5fd
12/02/20254:20:45 PMsell$0.614$0.0915040.00070560.01217294.08B
0x3eA...d29F
0x86...0a2e
12/02/20253:21:12 AMsell$0.8234$0.0914220.0010.01217295.79B
0xEfF...E573
0x48...0cd6
12/02/20253:20:24 AMsell$0.7123$0.0914240.00086460.01217295B
0xEfF...E573
0x3f...b1ff
12/01/20254:33:38 PMsell$0.001185$0.0914050.0514590.01217298.44M
0x35C...25Ea
0xd8...27d3
12/01/20251:40:26 PMsell$0.1797$0.0914090.00022040.01217291.27B
0x69A...0baC
0x17...fde2
12/01/20251:22:17 PMsell$0.0001423$0.0914270.0617250.0121729997,500
0x44f...D88a
0x7c...d6f6
12/01/20251:14:48 AMsell$0.09782$0.0914590.00011590.0121729670.39M
0x000...cf5b
0x10...e645
12/01/202512:48:35 AMsell$1.95$0.0914610.0023140.012172913.38B
0x4AC...e116
0x7e...d56e