WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.0108394
Price
0.0121447 WBNB
TVL
$39,592
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
235.13T
Pooled WBNB:
$34.12

WSG/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of WSG token on DEX JulSwap is $0.00000000008394. WSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $83,922.44. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $39,592.01. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $39,592.01.

The total transactions of WSG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSG/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001447, captured at 5:26 AM UTC.

The price of converting 1 WSG to USD is $0.00000000008394 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20268:57:57 PMsell$0.008603$0.01083940.000014830.0121447102.5M
0xe09...5268
0xfe...9c81
07/13/20266:10:58 PMsell$3.49$0.01081470.0061990.012144742.83B
0xF8B...E3c1
0x79...3426
07/13/20263:01:39 AMsell$0.04348$0.01082760.000076050.0121447525.38M
0x350...CF8C
0x6a...6e8e
07/12/20267:25:09 PMsell$0.00004182$0.01083850.077220.0121447498,750
0x520...80a3
0xaf...fa9f
07/12/20266:08:20 PMsell$0.003536$0.0108390.0561020.012144742.15M
0xB5C...eff6
0xd5...d3f5
07/12/20266:08:19 PMsell$0.0097$0.0108390.000016730.0121447115.62M
0xA2E...189E
0xd7...cf55
07/12/20263:29:21 PMsell$0.0000419$0.01084010.077220.0121447498,750
0xe6A...1CBD
0xe6...507e
07/12/20264:57:31 AMsell$0.00263$0.01083110.0545820.012144731.65M
0xfe6...8C7C
0x8d...6f0a
07/12/20262:28:09 AMsell$0.03581$0.01083040.000062420.0121447431.24M
0x39E...022E
0x3d...d764
07/11/20267:04:33 AMsell$1$0.01083430.0017430.012144712.05B
0xFBA...6b8a
0xc8...f23e
07/10/20265:23:48 PMsell$0.01169$0.01083470.000020280.0121447140.08M
0xB5C...49f0
0x21...adaa
07/10/20265:23:47 PMsell$0.009144$0.01083470.000015860.0121447109.55M
0xA2E...189E
0x5e...aec4
07/10/20264:46:43 PMsell$0.007326$0.01083410.000012710.012144787.83M
0x695...F122
0xbf...09d2
07/10/20263:52:00 PMsell$0.01145$0.01082990.000019970.0121447137.97M
0xe09...5268
0xa7...3a11
07/10/20269:44:52 AMsell$0.008071$0.01083520.000013990.012144796.64M
0xe09...5268
0x62...ee1b
07/08/20268:26:24 AMsell$35.56$0.01081750.063090.012145435B
0xf6A...C62b
0xfb...2219
07/08/20262:20:10 AMsell$0.8482$0.01082890.0014870.012145310.23B
0x2ae...4a7a
0xe3...f749
07/08/20261:25:50 AMsell$0.0129$0.01083930.000022340.0121453153.78M
0x7AF...195b
0x3f...3571
07/07/20269:23:48 PMsell$2$0.01084130.0034660.012145323.85B
0xCCc...Cccc
0xcd...1f25
07/07/20268:43:52 PMsell$0.01063$0.01084440.00001830.0121453125.93M
0xA2E...189E
0xf9...675b