WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091014
Price
0.0121401 WBNB
TVL
$48,594.73
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
38
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
239.11T
Pooled WBNB:
$33.56

WSG/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of WSG token on DEX JulSwap is $0.0000000001014. WSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.51. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $101,446.05. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $48,594.73. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $48,594.73.

The total transactions of WSG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSG/WBNB pool has a trading volume of $37.51 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001401, captured at 10:29 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001014 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:47:56 PMsell$37.5$0.0910140.05180.0121401369.63B
0x9F0...1D47
0x61...32d5
09/01/20266:58:05 AMsell$0.008592$0.01096880.000012450.012140388.69M
0x8a5...CA0D
0xd4...26ec
08/31/20269:23:39 PMsell$2.33$0.01097340.0033720.012140324.02B
0xE66...1398
0x9a...f699
08/31/20263:28:43 PMsell$0.00009634$0.01096580.06140.0121403997,500
0xb0C...2e97
0x2b...e126
08/31/202611:44:54 AMsell$0.00004818$0.01096370.0770190.0121403500,000
0xdb1...5555
0x51...2526
08/30/20269:54:24 AMsell$0.0124238$0.0109750.015610.01214030.004346
0xcad...7585
0xfc...3517
08/29/20263:41:49 PMsell$0.0153$0.01096940.000022160.0121403157.85M
0x57b...49Ce
0x02...2a5b
08/29/20261:00:38 PMsell$0.1073$0.01096620.00015590.01214041.11B
0x3D7...5636
0xbd...4abd
08/29/20261:00:08 AMsell$0.00004838$0.01097010.0770020.0121404498,750
0x8F6...dFFF
0x9b...7ccb
08/28/202611:49:39 AMsell$0.01934$0.01099550.000027270.0121404194.3M
0xA2E...189E
0x2d...b2ae
08/27/20268:36:52 PMsell$1.61$0.0910.0022690.012140416.16B
0x4dE...b6Ea
0xe5...1d76
08/27/20269:40:20 AMsell$3.73$0.0910040.0052190.012140437.16B
0x100...b717
0x02...23f0
08/26/20266:46:05 PMsell$0.05068$0.01098020.000072620.0121404517.07M
0xA2E...189E
0x79...2dd3
08/26/20269:12:04 AMsell$3.66$0.01097640.0052680.012140437.5B
0x100...b717
0xc6...8c3c
08/26/20269:09:54 AMsell$2.45$0.01098160.0035130.012140525B
0x100...b717
0x15...aaab
08/26/20262:55:53 AMsell$2.66$0.01098190.0038130.012140527.13B
0xACD...b8fF
0xf1...d0ac
08/25/20267:45:58 PMsell$0.0002841$0.01098430.0640580.01214052.89M
0x67E...2fB4
0x14...7d79
08/25/20261:32:57 PMsell$3.98$0.01097540.0057410.012140540.83B
0x07a...C060
0xd6...2a5d
08/24/20263:01:47 PMbuy$9.63$0.01099910.013640.012141496.48B
0x999...0515
0xae...19d4
08/24/20263:01:47 PMsell$28.16$0.01099390.039860.0121406283.36B
0xEd1...2571
0x1d...2efd