WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091089
Price
0.0121777 WBNB
TVL
$46,273.34
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
212.42T
Pooled WBNB:
$37.73

WSG/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of WSG token on DEX JulSwap is $0.0000000001089. WSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $108,957.21. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $46,273.34. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $46,273.34.

The total transactions of WSG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001777, captured at 10:57 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001089 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:58:45 AMbuy$56.86$0.0910890.092740.0121777521.77B
0x8F2...B624
0xaa...8174
02/11/202610:00:48 PMsell$0.0652$0.0910810.00010620.0121762602.88M
0x3D6...0aBe
0x7b...aebe
02/10/20261:50:06 PMsell$0.0000551$0.0911020.0788120.0121762499,950
0xBBa...5302
0xe0...a982
02/10/202610:06:20 AMsell$2.22$0.091110.0035250.012176220B
0xbD1...Bb86
0xc1...6a7e
02/09/202610:56:32 PMsell$0.2383$0.0911240.00037370.01217622.12B
0x03A...180E
0xe3...0993
02/09/20269:24:03 PMbuy$0.01048$0.0911320.000016410.012177392.56M
0xC3f...FD1d
0xf2...59ca
02/09/20265:17:17 PMbuy$29.73$0.0911210.046950.0121771265.06B
0xE85...5F0F
0xfd...3cd3
02/09/20262:21:10 PMsell$16.42$0.0910970.026340.0121759149.69B
0x75E...f40c
0x04...6480
02/09/20267:21:23 AMbuy$55.05$0.0911250.086450.0121767489.12B
0x221...48B8
0xf2...da03
02/08/20264:16:23 PMsell$0.1693$0.0911280.00026290.01217531.5B
0x037...cA7e
0x06...44a5
02/08/20264:00:32 AMsell$0.4445$0.0911250.00069240.01217533.95B
0xf04...c34e
0x3b...d395
02/07/20267:01:00 PMsell$0.01396$0.0911430.00002140.0121753122.12M
0xC3f...FD1d
0xa9...2ca8
02/06/20269:57:43 PMsell$0.08664$0.0911610.00013070.0121753745.73M
0x113...94CB
0xaa...d89c
02/06/20268:27:58 PMsell$0.02898$0.0911560.000043940.0121753250.65M
0xF49...B01a
0xd5...b7a5
02/06/20264:51:51 PMsell$0.0635$0.0911560.0953040.01217533,026.02
0x5CE...114F
0xd1...93e8
02/06/20263:32:03 PMsell$0.1261$0.0911370.00019430.01217531.11B
0x3D6...0aBe
0xdc...f55a
02/04/202612:05:37 PMsell$0.02852$0.0916420.000030430.0121753173.6M
0xC3f...FD1d
0x6e...1dd2
02/04/20268:09:34 AMsell$0.001243$0.0916420.0513260.01217537.57M
0x591...75aF
0x94...3641
02/04/20268:08:13 AMbuy$0.02035$0.0916520.000021720.0121763123.16M
0xC3f...FD1d
0x7a...9768
02/04/20266:21:58 AMsell$0.02963$0.0916420.000031620.0121753180.36M
0x7AF...195b
0xcf...217b