WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091247
Price
0.0121923 WBNB
TVL
$51,011.52
MKT CAP
$125.2K
5m
0%
1h
0.01%
4h
-0.07%
24h
0.22%
Share
TXNS
15
Buys
0
Sells
15
Volume
4
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
203.75T
Pooled WBNB:
$39.3

WSG/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of WSG token on DEX Swap Liquidity is $0.0000000001247. WSG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.93. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $125,153.24. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $51,011.52. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $51,011.52.

The total transactions of WSG/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

WSG/WBNB pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001923, captured at 12:41 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001247 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202511:50:54 AMsell$0.06316$0.0912470.0948710.01219232,532.56
0xd9d...33D1
0x59...b78c
06/07/202510:53:07 AMsell$0.001528$0.0912470.0523550.012192312.25M
0xd9d...33D1
0xf1...55ec
06/07/202510:53:02 AMsell$0.0004452$0.0912470.0668630.01219233.57M
0xd9d...33D1
0xdd...4cbe
06/07/20259:13:04 AMsell$0.1283$0.0912480.00019760.01219231.03B
0xCE1...6175
0x22...b8b1
06/07/20258:16:27 AMsell$0.001626$0.0912480.0525040.012192313.02M
0x21D...bf6a
0x01...9e68
06/07/20256:14:17 AMsell$1$0.0912450.0015490.01219248.06B
0x64F...3a83
0x29...523d
06/07/20254:22:57 AMsell$0.04032$0.0912430.000062390.0121924324.33M
0x698...F28c
0xc2...0643
06/07/202512:59:09 AMsell$0.00006183$0.0912360.0796180.0121924500,000
0x2d9...AB71
0xcd...5099
06/07/202512:05:17 AMsell$0.0001064$0.0912380.0616530.0121924859,348.08
0x38a...a96a
0x02...b1eb
06/06/202511:55:44 PMsell$0.065249$0.0912380.0981530.01219244,238.59
0xd9d...33D1
0x4b...c1dc
06/06/202511:55:50 PMsell$0.0008934$0.0912380.0513870.01219247.21M
0x38a...a96a
0xe5...ec3f
06/06/20257:34:53 PMsell$0.05791$0.0912420.0712240.012192463,654.14
0xd9d...33D1
0x48...8c8c
06/06/20257:34:56 PMsell$0.067527$0.0912420.0811650.01219246,056.8
0xd9d...33D1
0x14...2e0c
06/06/20257:00:15 PMsell$2.75$0.0912420.0042630.012192422.16B
0x2A2...0D3e
0xca...3948
06/06/20255:51:48 PMsell$0.0003112$0.0912450.064810.01219242.5M
0x8aB...D0Fe
0x08...9a71
06/06/202511:43:36 AMsell$0.00006211$0.0912420.079620.0121924500,000
0xB73...420a
0x52...5e69
06/05/20259:44:02 PMsell$0.007015$0.0912190.000011070.012192457.55M
0xa09...f846
0x68...950b
06/05/20259:37:24 PMsell$2.39$0.0912170.0037850.012192419.67B
0x06F...9c3A
0xe9...cba5
06/05/20259:37:24 PMbuy$0.05202$0.0912250.000082190.0121936424.65M
0x881...a3df
0x10...1275
06/05/20259:20:47 PMsell$0.6307$0.0912130.0010.01219245.2B
0x1AB...e20d
0x5a...a385