WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091322
Price
0.01223 WBNB
TVL
$49,395.33
MKT CAP
$132.6K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
4
Buys
0
Sells
4
Volume
8
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
186.26T
Pooled WBNB:
$42.96

WSG/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of WSG token on DEX Swap Liquidity is $0.0000000001322. WSG price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.07. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $132,571.23. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $49,395.34. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $49,395.34.

The total transactions of WSG/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WSG/WBNB pool has a trading volume of $8.07 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.00000000000023, captured at 7:25 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001322 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20259:10:22 PMsell$1.38$0.0913220.0024020.0122310.45B
0x776...EA2f
0xe8...23d9
03/13/202511:33:58 AMsell$0.4868$0.0913340.00083890.012233.65B
0x8F0...5EA4
0x73...9090
03/13/202511:33:19 AMsell$0.07572$0.0913340.00013040.01223567.38M
0xc5F...30aE
0xec...4683
03/13/20255:47:34 AMsell$6.12$0.0913230.010650.012230146.29B
0xa89...1758
0x11...ae8d
03/12/20251:59:01 AMbuy$4.32$0.0912850.0077810.012231533.62B
0x0eF...Be76
0x8b...9aa3
03/12/20251:53:10 AMbuy$3.57$0.0912820.0064430.012231427.85B
0x0eF...Be76
0xc5...97a8
03/11/20257:01:43 PMbuy$4.18$0.0912890.0075070.012231332.46B
0x089...A2a1
0x8f...84b1
03/11/20254:36:31 PMsell$40.39$0.091270.073240.0122303318.07B
0x19A...1171
0x0f...c751
03/11/202510:20:24 AMsell$0.1768$0.0912990.00031380.01223071.36B
0x979...24F9
0xed...caec
03/10/20257:22:33 PMsell$0.2227$0.0912310.00041710.01223071.81B
0x140...a584
0x79...a8ad
03/09/20257:28:30 AMbuy$4.45$0.0913540.0076290.01223232.88B
0xC2E...801b
0xcf...9ce1
03/08/202512:33:27 PMsell$6.99$0.0913720.011750.012230750.98B
0xC2E...801b
0xcd...e0c4
03/07/20251:03:02 PMbuy$28.68$0.0913880.04790.0122319206.6B
0x761...b419
0x2b...d98e
03/06/20259:30:12 PMbuy$0.1169$0.0913820.00019590.0122316846.14M
0x961...3118
0xea...7415
03/06/20259:30:06 PMsell$331.22$0.0913920.55480.01223322.38T
0x129...35CA
0x65...c4b7
03/06/20257:04:42 PMbuy$12.74$0.0914050.021530.012237590.69B
0x1ED...8F15
0x55...0684
03/06/20255:33:39 PMbuy$7.18$0.0914080.012090.012237350.98B
0xC2E...801b
0x79...e039
03/06/20257:59:55 AMbuy$59.08$0.0914320.097620.0122367412.39B
0xcC6...e53b
0xe9...f14b
03/06/20257:59:55 AMbuy$172.29$0.0914190.28460.01223461.21T
0xFca...D875
0x21...1784
03/06/20257:48:40 AMsell$0.0518$0.0914040.000085460.0122317368.86M
0x000...4250
0x6c...9879