WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.0109287
Price
0.0121471 WBNB
TVL
$43,434.55
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
233.13T
Pooled WBNB:
$34.41

WSG/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of WSG token on DEX JulSwap is $0.00000000009287. WSG price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.81. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $92,857.54. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $43,434.55. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $43,434.55.

The total transactions of WSG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSG/WBNB pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001471, captured at 8:14 PM UTC.

The price of converting 1 WSG to USD is $0.00000000009287 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20265:10:19 PMsell$0.0004632$0.01092870.067340.01214714.99M
0xfeC...c0A0
0x93...c08f
04/26/20269:32:34 AMsell$2.8$0.01092840.0044460.012147130.21B
0x9a5...D27b
0x92...83cb
04/25/20267:22:25 PMsell$0.00009258$0.01092580.0614720.01214721,000,000
0xeFA...0520
0x3b...304b
04/24/20269:40:15 PMsell$0.1385$0.01093830.00021730.01214721.48B
0x83d...2028
0xa3...2c21
04/24/20267:59:50 PMsell$8.91$0.010940.013960.012147294.8B
0xfb8...Af4f
0x77...89af
04/24/20267:57:26 PMsell$0.007667$0.01094060.0000120.012147381.51M
0xC3f...FD1d
0x23...9aac
04/23/20261:19:27 AMsell$11.78$0.01094010.018480.0121474125.37B
0x85C...4Ae9
0x65...3a49
04/21/20264:16:40 PMbuy$0.01838$0.0109380.000029080.0121483196.04M
0xC3f...FD1d
0x4a...66c2
04/21/20268:09:33 AMsell$0.0002328$0.01093390.0636780.01214742.49M
0x46E...05b8
0x84...8b21
04/21/20263:42:58 AMsell$0.01722$0.01092810.000027370.0121474185.58M
0xC3f...FD1d
0xf3...1392
04/20/20267:51:42 PMsell$0.0001391$0.01092990.0622060.01214741.5M
0xb21...4A12
0xb8...1be5
04/20/20261:57:19 PMsell$0.00004605$0.01092340.0773560.0121474498,750
0x9dE...A91A
0xfe...747e
04/20/20261:53:18 PMsell$0.002044$0.01092150.0532720.012147422.19M
0x626...B2A2
0x09...7ced
04/20/202612:38:58 PMsell$1.55$0.0109220.0024830.012147516.84B
0xF2F...0228
0x2e...1f24
04/20/202612:37:11 PMsell$3.84$0.01092340.0061420.012147541.63B
0x796...FbF5
0x59...7f87
04/19/20269:33:56 AMsell$1.36$0.01091580.0022020.012147514.93B
0x191...5D62
0xb0...c6f7
04/17/20261:16:46 PMbuy$2.82$0.01094960.0044180.012148429.76B
0x73e...875A
0x80...4d88
04/17/20261:16:45 PMbuy$28.39$0.01094820.044390.0121482299.48B
0x999...0515
0x54...45a7
04/17/20261:16:45 PMbuy$78.96$0.01094360.12340.0121475836.81B
0x999...0515
0xc6...399e
04/16/20265:02:28 PMbuy$0.8831$0.01091920.0014120.01214699.61B
0x248...886F
0x4b...9b13