WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091077
Price
0.0121391 WBNB
TVL
$51,690.57
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
240.45T
Pooled WBNB:
$33.37

WSG/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of WSG token on DEX JulSwap is $0.0000000001077. WSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $107,747.40. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $51,690.57. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $51,690.57.

The total transactions of WSG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001391, captured at 10:22 PM UTC.

The price of converting 1 WSG to USD is $0.0000000001077 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202610:18:39 PMbuy$9.86$0.0910770.012730.012139191.5B
0x532...8E97
0x43...c6b6
09/25/20263:39:00 AMbuy$2.57$0.0910760.0033210.012139123.88B
0xE66...1398
0x8e...6452
09/24/202611:18:04 PMbuy$0.05732$0.091080.000073820.012139530.75M
0xd0E...3042
0x48...b1b1
09/24/202610:15:19 AMbuy$0.9996$0.0910660.0013030.0121399.37B
0x532...8E97
0x2e...704c
09/23/202611:45:02 PMsell$49.29$0.0910610.064310.0121385464.29B
0x5Aa...edE4
0xf0...13d4
09/23/20267:20:58 PMsell$18.04$0.0910640.023540.0121388169.55B
0x95B...4621
0x81...6d07
09/23/20269:41:41 AMsell$0.02188$0.0910920.000027870.0121392200.25M
0x532...8E97
0x28...0784
09/22/20269:24:52 PMsell$6.01$0.0910930.0076620.012139255.03B
0x532...8E97
0x8c...172b
09/22/20266:30:23 PMsell$8.09$0.0910940.01030.012139373.93B
0xfC4...04C3
0x17...f88d
09/21/20269:54:46 PMbuy$0.0402$0.0911270.000050.0121402356.61M
0xE22...b5B9
0xde...1b28
09/21/20269:45:29 PMbuy$0.004811$0.091130.0559680.012140242.57M
0xbbA...3843
0x50...daf4
09/21/20264:54:04 PMsell$0.02252$0.0911130.000028190.0121393202.29M
0x532...8E97
0x6a...533d
09/21/202612:59:32 PMbuy$12.19$0.0911070.015430.0121401110.11B
0x661...1b85
0xba...0503
09/18/20262:38:27 PMbuy$18.83$0.0910610.024820.0121399177.37B
0x999...0515
0xa1...df24
09/15/20269:18:39 AMbuy$0.02485$0.0910020.000034660.0121398247.84M
0xA2E...189E
0xc0...1513
09/14/202610:30:40 PMbuy$0.03562$0.0910110.000049240.0121398352.05M
0xA2E...189E
0xf4...b743
09/14/20264:14:33 AMbuy$0.03117$0.0910110.000043080.0121398308.07M
0xd0E...3042
0x87...1323
09/13/20267:24:37 PMbuy$0.03355$0.0910080.000046530.0121398332.73M
0x8f5...10CA
0x2f...aa68
09/13/202611:27:25 AMbuy$0.05761$0.0910.000080540.0121398575.82M
0xd0E...3042
0xa2...9a4e
09/12/202611:38:14 PMbuy$0.02677$0.0910160.000036850.0121398263.46M
0xA2E...189E
0xde...1791