WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.0108466
Price
0.0121492 WBNB
TVL
$39,207.63
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
3
Buys
3
Sells
0
Volume
93
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
232.22T
Pooled WBNB:
$34.55

WSG/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of WSG token on DEX JulSwap is $0.00000000008466. WSG price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $92.68. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $84,643.84. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $39,207.64. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $39,207.64.

The total transactions of WSG/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WSG/WBNB pool has a trading volume of $92.68 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000001492, captured at 6:25 AM UTC.

The price of converting 1 WSG to USD is $0.00000000008466 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:55:27 PMbuy$24.73$0.01084540.043590.012149292.6B
0x1E9...40D3
0x7e...b9d8
06/05/20267:55:27 PMbuy$65.15$0.01084150.11480.0121483774.26B
0x1E9...40D3
0x7e...b9d8
06/05/20267:55:27 PMbuy$2.78$0.01084660.0049040.012149232.86B
0x1E9...40D3
0x7e...b9d8
06/04/20267:29:55 PMsell$0.00004466$0.01089560.0773290.0121469498,750
0x041...5d08
0x13...4de1
06/04/20262:10:37 PMsell$0.00008899$0.01088990.0614690.01214691,000,000
0xd09...FE25
0x5f...7049
06/04/20269:00:24 AMbuy$0.01636$0.01089050.000027170.0121478183.81M
0x7AF...195b
0xb3...d3ed
06/02/202610:27:23 PMsell$3.41$0.01096670.005190.012146935.32B
0x6c9...0ab0
0x59...5a2c
06/02/202612:15:32 PMsell$20.9$0.01099610.030870.0121471209.87B
0xc26...C996
0x5a...93eb
06/02/202612:15:32 PMsell$61.92$0.01099970.091460.0121476619.47B
0xc26...C996
0x5a...93eb
06/02/202610:25:57 AMbuy$28.18$0.0910070.041620.0121487279.82B
0x7ff...4ed2
0xdb...f418
06/02/202610:25:57 AMbuy$76.11$0.0910020.11240.012148759.09B
0x7ff...4ed2
0xdb...f418
06/02/20269:41:23 AMbuy$53.51$0.01099770.078990.0121472536.42B
0xC84...A677
0x05...e7ac
06/02/202612:10:28 AMbuy$0.01417$0.0910180.000020440.0121469139.13M
0xC3f...FD1d
0x05...c524
06/02/202612:10:29 AMsell$0.01021$0.0910120.000014730.012146100.86M
0xe24...321b
0xfc...05b8
06/01/20263:35:02 PMsell$1.95$0.01099860.0028560.01214619.56B
0x191...5D62
0xdc...a8b4
05/30/202610:36:59 AMsell$0.5291$0.01098550.00078430.0121465.37B
0xe0D...Dcf9
0x0e...3488
05/30/20261:29:25 AMsell$0.2025$0.01094610.00031280.0121462.14B
0xC3f...FD1d
0x5b...49bb
05/28/20267:31:44 PMsell$0.01715$0.01093680.000026740.012146183.07M
0x7AF...195b
0xbb...df26
05/26/202611:44:29 PMsell$0.008493$0.01096020.000012920.01214688.45M
0xC3f...FD1d
0xea...4892
05/26/202610:46:34 PMsell$0.01347$0.01095840.000020540.012146140.6M
0xC3f...FD1d
0xea...46e1