WhatToFarm
12 Swap

Info about WSG-WBNB pair

Price USD
$0.096255
Price
0.0111067 WBNB
TVL
$105,383.56
MKT CAP
$608,925.18
5m
0%
1h
0%
4h
-3.53%
24h
-4.65%
Share
TXNS
13
Buys
4
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
86.51T
Pooled WBNB:
$89.92

WSG/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of WSG token on DEX Swap Liquidity is $0.0000000006255. WSG price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,807.81. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $608,925.18. The liquidity pool contract is 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 with total value locked (TVL) of $105,383.56. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 is $105,383.56.

The total transactions of WSG/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WSG/WBNB pool has a trading volume of $2,807.81 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.000000000001067, captured at 1:20 PM UTC.

The price of converting 1 WSG to USD is $0.0000000006255 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.2811:07:12 AMsell$1 578.48$0.0962552.690.01110672 523 650 644 766.880x79...e6f5
2024.03.2810:24:03 AMbuy$45.09$0.0964940.080.011110769 434 072 655.490x13...bed9
2024.03.2810:09:54 AMbuy$197.75$0.0964840.340.0111102305 004 880 414.220x11...dc31
2024.03.286:00:45 AMsell$140.19$0.0964140.240.0111094218 576 314 280.820x78...250f
2024.03.285:13:26 AMsell$16.81$0.0964550.030.011109726 040 500 277.640xa1...667f
2024.03.282:36:55 AMsell$35.90$0.0964040.060.011109856 060 528 917.950xef...560c
2024.03.2710:13:31 PMsell$31.20$0.0962990.050.0111149 542 469 379.620x11...5409
2024.03.2710:07:28 PMsell$39.33$0.0963130.070.011110162 304 644 323.120xab...5e7b
2024.03.279:31:25 PMsell$42.01$0.0963210.070.011110366 463 303 424.450xbc...4983
2024.03.274:19:16 PMbuy$7.99$0.0963160.010.01111112 653 386 671.380x98...9c0d
2024.03.271:51:10 PMsell$568.96$0.0964370.990.0111115883 821 278 348.180x37...56aa
2024.03.271:51:10 PMbuy$60.22$0.0965380.100.011113392 115 034 522.760x0b...a96f
2024.03.271:14:22 PMsell$43.87$0.096560.080.011112666 882 065 209.780x23...8e9b
2024.03.2711:04:41 AMsell$65.66$0.096510.110.0111128100 854 117 238.630x73...28c0
2024.03.279:58:12 AMsell$66.57$0.0965150.120.0111131102 179 707 698.570xb8...cbdb
2024.03.279:49:39 AMsell$19.15$0.096530.030.011113229 329 129 771.200xfb...89ab
2024.03.279:49:39 AMsell$227.44$0.096560.390.0111138346 741 230 302.770xfb...89ab
2024.03.279:49:39 AMbuy$199.85$0.0966020.350.0111145302 695 303 664.190xd2...c5ea
2024.03.279:49:39 AMbuy$227.14$0.0965510.390.0111136346 741 230 302.770xaa...be98
2024.03.278:16:42 AMbuy$42.15$0.0965160.070.01111364 687 859 463.750x0c...7518