WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001625
Price
0.061829 WBNB
TVL
$10,298.1
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
31.58M
Pooled WBNB:
$5.79

WHIRL/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of WHIRL token on DEX JulSwap is $0.0001625. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $115,284.09. The liquidity pool contract is 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 with total value locked (TVL) of $10,298.10. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 is $10,298.10.

The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001829, captured at 5:31 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001625 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20259:27:56 PMsell$0.07703$0.00016250.000086690.061829473.95
0x7d1...61AD
0xb6...31ca
11/18/20258:59:23 PMsell$1.38$0.00017060.001490.0618298,146.51
0x6c9...0ab0
0x86...57b1
11/13/202510:03:05 AMsell$1.48$0.00017560.0015530.061838,483.9
0x6c9...0ab0
0x74...6374
11/11/202511:53:35 PMsell$5.59$0.00017540.0058430.06183231,881.78
0xE22...b5B9
0x7a...d9fd
11/08/20258:49:52 PMsell$0.09116$0.00018230.000091710.061834499.84
0x7d1...61AD
0x0f...29e6
11/08/202511:26:29 AMsell$1.55$0.00018210.0015620.0618358,510.97
0x25D...af50
0x1b...221b
11/05/202510:27:48 AMbuy$0.01083$0.00017460.000011450.06184662.02
0x961...3118
0x17...a917
11/03/20259:49:32 PMsell$2.11$0.00018170.0021350.06183611,626.82
0xB5C...7fA2
0xfb...e957
10/13/20251:30:47 AMsell$0.1675$0.00023460.00013110.061837713.97
0x7d1...61AD
0xff...7103
10/07/20257:32:53 AMsell$0.01384$0.00022530.000011280.06183761.42
0x961...3118
0x26...3f4c
10/06/20256:51:23 PMsell$0.02117$0.00022120.000017570.06183795.67
0x695...F122
0x46...074b
10/04/20253:27:50 AMsell$0.04944$0.00020880.000043490.061837236.73
0x1Bb...F139
0x3d...8c0b
09/18/20252:16:55 AMsell$0.0161$0.00018130.000016310.06183788.79
0x7d1...61AD
0xed...0121