- WhatToFarm
- BNB Chain
- Swap Liquidity
- WHIRL-WBNB LPs
Info about WHIRL-WBNB pair
- Pooled WHIRL:
- 31.39M
- Pooled WBNB:
- $5.82
WHIRL/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of WHIRL token on DEX Swap Liquidity is $0.0001218. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $86,691.16. The liquidity pool contract is 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 with total value locked (TVL) of $7,670.23. The WHIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHIRL/WBNB now?
The current liquidity of WHIRL/WBNB with the contract address 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 is $7,670.23.
How many transactions are there in the WHIRL/WBNB pool in the last 24 hours?
The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHIRL/WBNB pool in the last 24 hours?
WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHIRL to WBNB?
The exchange rate of 1 WHIRL to WBNB is 0.0000001852, captured at 9:43 PM UTC.
How much is 1 WHIRL in dollars?
The price of converting 1 WHIRL to USD is $0.0001218 today.
WHIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:37:11 PM | sell | $1.93 | $0.0001218 | 0.002947 | 0.061852 | 15,910.41 | 0x3b...5990 | |
| 05/30/2025 | 7:51:25 AM | sell | $0.06266 | $0.0001241 | 0.00009354 | 0.061853 | 504.7 | 0x16...2d7d | |
| 05/27/2025 | 8:42:51 PM | sell | $0.009355 | $0.0001279 | 0.00001354 | 0.061853 | 73.1 | 0x5d...c1e8 | |
| 05/27/2025 | 1:55:47 PM | sell | $0.1039 | $0.0001275 | 0.0001511 | 0.061853 | 815.64 | 0xe2...7c61 | |
| 05/22/2025 | 1:28:16 PM | sell | $0.04239 | $0.0001273 | 0.00006172 | 0.061853 | 333 | 0x2e...4e66 | |
| 05/17/2025 | 12:31:53 PM | sell | $0.4462 | $0.000119 | 0.0006946 | 0.061853 | 3,747.37 | 0x07...12b3 | |
| 05/16/2025 | 10:30:29 PM | sell | $0.03968 | $0.0001199 | 0.00006131 | 0.061854 | 330.73 | 0x2d...d060 | |
| 05/11/2025 | 8:10:48 PM | sell | $0.6631 | $0.000121 | 0.001015 | 0.061854 | 5,477.42 | 0xf4...f09b | |
| 05/11/2025 | 4:49:13 PM | sell | $0.1039 | $0.0001206 | 0.0001598 | 0.061854 | 861.81 | 0xbd...6bfd | |
| 05/11/2025 | 10:00:40 AM | sell | $0.003896 | $0.0001219 | 0.055928 | 0.061854 | 31.96 | 0xd6...1839 | |
| 05/10/2025 | 2:30:32 AM | sell | $0.02684 | $0.0001246 | 0.00003996 | 0.061854 | 215.45 | 0x1d...1bf7 | |
| 05/09/2025 | 8:07:14 AM | sell | $0.1596 | $0.0001173 | 0.0002521 | 0.061854 | 1,359.58 | 0xa4...d98e | |
| 05/08/2025 | 9:17:01 AM | sell | $0.04902 | $0.0001143 | 0.00007954 | 0.061855 | 428.83 | 0xe4...205e | |
| 05/08/2025 | 6:33:14 AM | sell | $0.03803 | $0.0001132 | 0.00006231 | 0.061855 | 335.9 | 0x66...0a7d | |
| 05/08/2025 | 5:50:57 AM | sell | $0.06748 | $0.0001129 | 0.0001108 | 0.061855 | 597.29 | 0x3e...52f8 | |
| 05/07/2025 | 8:26:40 PM | sell | $0.04421 | $0.0001111 | 0.00007378 | 0.061855 | 397.71 | 0x9a...4fa3 | |
| 05/07/2025 | 7:14:05 PM | sell | $0.1817 | $0.0001114 | 0.0003026 | 0.061855 | 1,631.08 | 0x54...8853 | |
| 05/07/2025 | 7:08:11 PM | sell | $0.03656 | $0.0001114 | 0.00006086 | 0.061855 | 328.03 | 0x91...d9d4 | |
| 05/07/2025 | 4:48:49 PM | sell | $0.08333 | $0.0001112 | 0.0001389 | 0.061855 | 748.94 | 0x93...ab64 | |
| 05/07/2025 | 3:12:13 PM | sell | $0.009863 | $0.000112 | 0.00001634 | 0.061855 | 88.06 | 0xf6...0ae6 |