- WhatToFarm
- BNB Chain
- Swap Liquidity
- WHIRL-WBNB LPs
Info about WHIRL-WBNB pair
- Pooled WHIRL:
- 30.46M
- Pooled WBNB:
- $6.01
WHIRL/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of WHIRL token on DEX Swap Liquidity is $0.0001183. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $84,173.54. The liquidity pool contract is 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 with total value locked (TVL) of $7,215.67. The WHIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHIRL/WBNB now?
The current liquidity of WHIRL/WBNB with the contract address 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 is $7,215.67.
How many transactions are there in the WHIRL/WBNB pool in the last 24 hours?
The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHIRL/WBNB pool in the last 24 hours?
WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHIRL to WBNB?
The exchange rate of 1 WHIRL to WBNB is 0.0000001969, captured at 6:42 AM UTC.
How much is 1 WHIRL in dollars?
The price of converting 1 WHIRL to USD is $0.0001183 today.
WHIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:33:28 AM | sell | $8.69 | $0.0001183 | 0.01 | 0.061969 | 73 458.80 | 0x31...da10 | |
| 2024.04.22 | 10:11:29 AM | sell | $0.02 | $0.0001196 | 0.00 | 0.061976 | 149.19 | 0x65...f173 | |
| 2024.04.19 | 7:28:40 PM | sell | $8.68 | $0.000111 | 0.02 | 0.061981 | 78 203.41 | 0x62...76f0 | |
| 2024.04.18 | 12:12:06 PM | sell | $16.50 | $0.0001088 | 0.03 | 0.061996 | 151 580.04 | 0x04...e670 | |
| 2024.04.15 | 10:53:05 PM | sell | $0.14 | $0.0001117 | 0.00 | 0.062006 | 1 253.20 | 0xc4...93c5 | |
| 2024.04.12 | 4:48:24 PM | sell | $1.12 | $0.0001234 | 0.00 | 0.062007 | 9 089.72 | 0x60...f10b | |
| 2024.04.12 | 6:43:37 AM | sell | $0.04 | $0.0001252 | 0.00 | 0.062008 | 337.32 | 0x46...adcc | |
| 2024.04.10 | 1:30:39 PM | sell | $7.25 | $0.0001161 | 0.01 | 0.06201 | 62 476.53 | 0xe8...8140 | |
| 2024.04.09 | 2:37:53 AM | sell | $0.04 | $0.0001178 | 0.00 | 0.062016 | 338.65 | 0x2d...6b81 | |
| 2024.04.09 | 2:23:07 AM | sell | $2.65 | $0.0001179 | 0.00 | 0.062017 | 22 467.83 | 0xe8...3e2b | |
| 2024.04.09 | 2:22:52 AM | sell | $9.90 | $0.0001183 | 0.02 | 0.062025 | 83 655.31 | 0x15...0469 | |
| 2024.04.09 | 2:22:37 AM | buy | $52.33 | $0.0001176 | 0.09 | 0.062013 | 445 041.34 | 0x0c...f29b | |
| 2024.04.06 | 9:59:09 AM | sell | $0.04 | $0.0001147 | 0.00 | 0.061971 | 324.05 | 0xe5...1afc | |
| 2024.03.27 | 2:28:24 AM | buy | $16.93 | $0.0001155 | 0.03 | 0.061979 | 146 540.12 | 0x90...9b38 | |
| 2024.03.12 | 2:59:33 PM | sell | $0.36 | $0.0001066 | 0.00 | 0.061958 | 3 357.33 | 0x95...fd1e |