- WhatToFarm
- BNB Chain
- JulSwap
- WHIRL-WBNB LPs
Info about WHIRL-WBNB pair
- Pooled WHIRL:
- 31.61M
- Pooled WBNB:
- $5.78
WHIRL/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of WHIRL token on DEX JulSwap is $0.0001721. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $122,122.37. The liquidity pool contract is 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 with total value locked (TVL) of $7,268.67. The WHIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHIRL/WBNB now?
The current liquidity of WHIRL/WBNB with the contract address 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 is $7,268.67.
How many transactions are there in the WHIRL/WBNB pool in the last 24 hours?
The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHIRL/WBNB pool in the last 24 hours?
WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHIRL to WBNB?
The exchange rate of 1 WHIRL to WBNB is 0.0000001837, captured at 9:14 PM UTC.
How much is 1 WHIRL in dollars?
The price of converting 1 WHIRL to USD is $0.0001721 today.
WHIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:05:16 AM | buy | $0.009413 | $0.0001721 | 0.00001004 | 0.061837 | 54.67 | 0x96...2670 | |
| 01/27/2026 | 6:43:35 AM | sell | $0.1583 | $0.0001711 | 0.000169 | 0.061826 | 925.39 | 0x07...727e | |
| 01/22/2026 | 5:11:18 PM | sell | $2.3 | $0.0001712 | 0.002456 | 0.061827 | 13,446.39 | 0xaa...eade | |
| 01/15/2026 | 10:25:50 AM | sell | $0.2636 | $0.0001709 | 0.0002819 | 0.061828 | 1,542.15 | 0xbc...39fe | |
| 01/14/2026 | 10:42:12 PM | sell | $0.01035 | $0.0001719 | 0.000011 | 0.061828 | 60.19 | 0x31...3882 | |
| 01/14/2026 | 4:51:28 AM | sell | $0.006879 | $0.0001722 | 0.057301 | 0.061828 | 39.93 | - | 0xd9...361e |
| 01/10/2026 | 9:02:30 PM | sell | $0.5619 | $0.0001661 | 0.0006186 | 0.061828 | 3,383.03 | 0x2b...8ed0 | |
| 01/05/2026 | 11:26:58 PM | sell | $0.2194 | $0.0001671 | 0.0002401 | 0.061828 | 1,313.38 | 0x3c...9b5f | |
| 12/30/2025 | 9:00:54 PM | sell | $0.132 | $0.0001566 | 0.0001541 | 0.061828 | 842.84 | 0xc7...3769 | |
| 12/14/2025 | 11:33:58 AM | sell | $0.01657 | $0.0001628 | 0.00001861 | 0.061828 | 101.77 | 0xad...4ab2 | |
| 12/02/2025 | 9:24:30 PM | sell | $0.1136 | $0.0001599 | 0.0001299 | 0.061829 | 710.66 | 0x75...4d36 |