WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001149
Price
0.061824 WBNB
TVL
$7,290.45
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
31.63M
Pooled WBNB:
$5.78

WHIRL/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of WHIRL token on DEX JulSwap is $0.0001149. WHIRL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $81,498.98. The liquidity pool contract is 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 with total value locked (TVL) of $7,290.45. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 is $7,290.45.

The total transactions of WHIRL/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001824, captured at 5:39 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001149 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20266:42:36 AMsell$0.009434$0.00011490.000014970.06182482.1
0x7AF...195b
0x36...3532
02/26/20269:39:54 PMbuy$0.002591$0.00011430.0541590.06183522.66
0x1e8...263C
0x9a...30be
02/26/20269:38:46 PMbuy$0.00395$0.00011430.0563410.06183534.55
0xC3f...FD1d
0x46...3868
02/26/20264:58:44 AMsell$0.01562$0.0001150.000024770.061824135.83
0x150...8864
0xc2...4df4
02/25/202612:02:28 PMsell$1.48$0.00011050.0024560.06182413,464.21
0xE22...b5B9
0x72...8ec8
02/25/20268:14:24 AMsell$0.7001$0.0001090.0011720.0618256,420.38
0x278...e00e
0x21...f8a6
02/17/20269:44:18 PMbuy$0.003547$0.00011330.0557480.06183731.28
0x7AF...195b
0x98...b9e0
02/07/20262:13:54 AMsell$0.0495$0.00011980.000075430.061826413.03
0x7d1...61AD
0xc4...efd8
02/05/20268:05:16 AMbuy$0.009413$0.00017210.000010040.06183754.67
0x7AF...195b
0x96...2670
01/27/20266:43:35 AMsell$0.1583$0.00017110.0001690.061826925.39
0xC3f...FD1d
0x07...727e
01/22/20265:11:18 PMsell$2.3$0.00017120.0024560.06182713,446.39
0xE22...b5B9
0xaa...eade
01/15/202610:25:50 AMsell$0.2636$0.00017090.00028190.0618281,542.15
0xC3f...FD1d
0xbc...39fe
01/14/202610:42:12 PMsell$0.01035$0.00017190.0000110.06182860.19
0x7AF...195b
0x31...3882
01/14/20264:51:28 AMsell$0.006879$0.00017220.0573010.06182839.93
-
0xd9...361e
01/10/20269:02:30 PMsell$0.5619$0.00016610.00061860.0618283,383.03
0x6c9...0ab0
0x2b...8ed0
01/05/202611:26:58 PMsell$0.2194$0.00016710.00024010.0618281,313.38
0x7d1...61AD
0x3c...9b5f
12/30/20259:00:54 PMsell$0.132$0.00015660.00015410.061828842.84
0x7AF...195b
0xc7...3769
12/14/202511:33:58 AMsell$0.01657$0.00016280.000018610.061828101.77
0x7d1...61AD
0xad...4ab2
12/02/20259:24:30 PMsell$0.1136$0.00015990.00012990.061829710.66
0x7d1...61AD
0x75...4d36