- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULD-WBNB LPs
Info about JULD-WBNB pair
- Pooled JULD:
- 11.82M
- Pooled WBNB:
- $71.22
JULD/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of JULD token on DEX Swap Liquidity is $0.003671. JULD price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $474.43. JULD token contract is 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 with a market cap $2,945,801.12. The liquidity pool contract is 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea with total value locked (TVL) of $87,067.37. The JULD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULD/WBNB now?
The current liquidity of JULD/WBNB with the contract address 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea is $87,067.37.
How many transactions are there in the JULD/WBNB pool in the last 24 hours?
The total transactions of JULD/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JULD/WBNB pool in the last 24 hours?
JULD/WBNB pool has a trading volume of $474.43 in the last 24 hours.
What is the exchange rate of 1 JULD to WBNB?
The exchange rate of 1 JULD to WBNB is 0.000006006, captured at 12:05 PM UTC.
How much is 1 JULD in dollars?
The price of converting 1 JULD to USD is $0.003671 today.
JULD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:24:18 AM | sell | $74.62 | $0.003678 | 0.12 | 0.056016 | 20 291.55 | 0xc2...6f02 | |
| 2024.04.23 | 10:24:21 AM | sell | $0.31 | $0.003671 | 0.00 | 0.056006 | 84.92 | 0xa6...5c85 | |
| 2024.04.23 | 10:23:03 AM | sell | $128.65 | $0.003714 | 0.21 | 0.056044 | 34 638.00 | 0xa3...0ad6 | |
| 2024.04.23 | 6:56:37 AM | sell | $0.12 | $0.003646 | 0.00 | 0.056062 | 31.74 | 0x86...8173 | |
| 2024.04.23 | 6:56:28 AM | buy | $81.74 | $0.003657 | 0.14 | 0.056087 | 22 350.89 | 0x2a...deba | |
| 2024.04.22 | 10:29:11 PM | sell | $0.22 | $0.003643 | 0.00 | 0.056039 | 59.56 | 0xbe...fc8c | |
| 2024.04.22 | 10:28:29 PM | sell | $0.73 | $0.003651 | 0.00 | 0.056039 | 200.00 | 0xa5...60ec | |
| 2024.04.22 | 7:14:01 PM | sell | $7.47 | $0.003599 | 0.01 | 0.05604 | 2 076.55 | 0xfb...1541 | |
| 2024.04.22 | 6:09:06 PM | sell | $0.01 | $0.003616 | 0.00 | 0.056041 | 1.46 | 0x5a...b91d | |
| 2024.04.22 | 6:08:51 PM | buy | $84.31 | $0.003631 | 0.14 | 0.056066 | 23 218.20 | 0x30...483d | |
| 2024.04.22 | 5:16:53 PM | sell | $2.50 | $0.003588 | 0.00 | 0.056018 | 697.98 | 0x09...83b2 | |
| 2024.04.22 | 4:48:07 PM | buy | $93.27 | $0.003598 | 0.16 | 0.056041 | 25 920.55 | 0x9f...92c5 | |
| 2024.04.22 | 1:57:02 PM | buy | $0.20 | $0.003588 | 0.00 | 0.056028 | 54.73 | 0x47...8580 | |
| 2024.04.22 | 11:46:48 AM | buy | $0.06 | $0.003606 | 0.00 | 0.056028 | 15.59 | 0xba...055a | |
| 2024.04.22 | 11:46:33 AM | buy | $0.24 | $0.003604 | 0.00 | 0.056028 | 65.47 | 0xdd...1aa6 | |
| 2024.04.22 | 6:10:17 AM | sell | $37.88 | $0.003641 | 0.06 | 0.055997 | 10 406.45 | 0x52...9c5b | |
| 2024.04.22 | 6:08:32 AM | sell | $275.39 | $0.003673 | 0.45 | 0.056041 | 74 983.11 | 0xe2...939c | |
| 2024.04.22 | 5:59:11 AM | sell | $0.19 | $0.003684 | 0.00 | 0.056079 | 52.04 | 0x4d...2d88 | |
| 2024.04.22 | 5:59:05 AM | sell | $65.69 | $0.00369 | 0.11 | 0.056088 | 17 802.87 | 0xee...28e4 | |
| 2024.04.22 | 5:18:12 AM | sell | $41.56 | $0.003662 | 0.07 | 0.056104 | 11 349.13 | 0x1f...18cc |