- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULD-WBNB LPs
Info about JULD-WBNB pair
- Pooled JULD:
- 756,746.34
- Pooled WBNB:
- $0.6436
JULD/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of JULD token on DEX Swap Liquidity is $0.0005531. JULD price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $222.89. JULD token contract is 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 with a market cap $443,277.15. The liquidity pool contract is 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea with total value locked (TVL) of $838.62. The JULD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULD/WBNB now?
The current liquidity of JULD/WBNB with the contract address 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea is $838.62.
How many transactions are there in the JULD/WBNB pool in the last 24 hours?
The total transactions of JULD/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JULD/WBNB pool in the last 24 hours?
JULD/WBNB pool has a trading volume of $222.89 in the last 24 hours.
What is the exchange rate of 1 JULD to WBNB?
The exchange rate of 1 JULD to WBNB is 0.0000008491, captured at 6:42 PM UTC.
How much is 1 JULD in dollars?
The price of converting 1 JULD to USD is $0.0005531 today.
JULD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:01:40 PM | sell | $0.5531 | $0.0005531 | 0.0008491 | 0.068491 | 1,000 | 0xa0...dfc6 | |
| 05/11/2025 | 6:00:02 PM | buy | $1.3 | $0.0005555 | 0.002 | 0.068527 | 2,345.43 | 0xbf...caf3 | |
| 05/11/2025 | 5:12:26 PM | buy | $2.27 | $0.00055 | 0.003496 | 0.068454 | 4,135.08 | 0x47...e1dc | |
| 05/11/2025 | 5:01:05 PM | buy | $0.00002822 | $0.0005469 | 0.074339 | 0.068408 | 0.0516 | 0xe4...ceb9 | |
| 05/11/2025 | 5:00:53 PM | sell | $3.49 | $0.0005482 | 0.005369 | 0.068428 | 6,371.02 | 0xab...73a9 | |
| 05/11/2025 | 5:00:53 PM | buy | $12.45 | $0.0005396 | 0.01915 | 0.068296 | 23,084.17 | 0xda...a80f | |
| 05/11/2025 | 5:00:52 PM | sell | $26.23 | $0.0005273 | 0.04033 | 0.068107 | 49,751.21 | 0x18...08af | |
| 05/11/2025 | 5:00:52 PM | buy | $10.3 | $0.0005452 | 0.01583 | 0.068383 | 20,186.47 | 0x3a...3313 | |
| 05/11/2025 | 5:36:35 AM | sell | $0.0001005 | $0.000576 | 0.061509 | 0.068644 | 0.1746 | 0x15...a8a3 | |
| 05/11/2025 | 5:36:05 AM | sell | $0.0004817 | $0.000576 | 0.06723 | 0.068644 | 0.8363 | 0x55...5e1d | |
| 05/11/2025 | 5:36:05 AM | sell | $0.006445 | $0.000576 | 0.059673 | 0.068644 | 11.19 | 0x05...4cdb | |
| 05/11/2025 | 5:35:55 AM | sell | $0.1618 | $0.0005762 | 0.0002428 | 0.068647 | 280.83 | 0xed...865c | |
| 05/11/2025 | 5:35:52 AM | sell | $3.57 | $0.0005819 | 0.005364 | 0.068732 | 6,142.92 | 0x77...4cbb | |
| 05/11/2025 | 5:35:53 AM | sell | $0.2544 | $0.0005768 | 0.0003818 | 0.068656 | 441.08 | 0x2a...caea | |
| 05/11/2025 | 5:35:52 AM | buy | $8.73 | $0.0005784 | 0.0131 | 0.06868 | 15,097.87 | 0xfe...d1aa | |
| 05/11/2025 | 5:05:13 AM | sell | $0.0003042 | $0.0005633 | 0.064567 | 0.068456 | 0.54 | 0x1b...f0de | |
| 05/11/2025 | 5:04:53 AM | sell | $1.34 | $0.0005651 | 0.002011 | 0.068483 | 2,371.51 | 0xe8...6327 | |
| 05/11/2025 | 5:04:52 AM | buy | $28.54 | $0.0005698 | 0.04285 | 0.068553 | 50,101.92 | 0x9f...ea87 | |
| 05/11/2025 | 5:04:52 AM | sell | $14.28 | $0.0005858 | 0.02144 | 0.068793 | 24,388.68 | 0xe0...a4cf | |
| 05/11/2025 | 12:44:59 AM | sell | $0.6696 | $0.0005271 | 0.001012 | 0.067969 | 1,270.37 | 0x5c...ed5e |