- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4
- Pooled BUSD:
- $3,724.39
WBNB/BUSD price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX JulSwap is $932.81. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $75.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,252,350,949.43. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $7,448.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $7,448.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $75.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 932.81, captured at 11:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:14:08 PM | buy | $0.8977 | $932.81 | 0.8977 | 932.81 | 0.0009624 | 0xbd...922b | |
| 09/13/2025 | 9:35:46 PM | buy | $0.9859 | $932.34 | 0.9859 | 932.34 | 0.001057 | 0x26...fe66 | |
| 09/13/2025 | 8:48:01 PM | buy | $0.789 | $932.12 | 0.789 | 932.12 | 0.0008465 | 0xd5...eeab | |
| 09/13/2025 | 7:03:33 PM | sell | $0.8171 | $926.54 | 0.8171 | 926.54 | 0.0008819 | 0x29...64bd | |
| 09/13/2025 | 4:46:23 PM | sell | $8.47 | $928.86 | 8.47 | 928.86 | 0.009129 | 0x0f...3c24 | |
| 09/13/2025 | 4:12:12 PM | sell | $9.76 | $933.42 | 9.76 | 933.42 | 0.01045 | 0x5a...26fb | |
| 09/13/2025 | 3:47:13 PM | buy | $3.14 | $940.71 | 3.14 | 940.71 | 0.003338 | 0x48...e65b | |
| 09/13/2025 | 3:13:59 PM | buy | $3.48 | $939.05 | 3.48 | 939.05 | 0.003711 | 0xea...155b | |
| 09/13/2025 | 2:03:03 PM | sell | $8.64 | $934.72 | 8.64 | 934.72 | 0.009248 | 0x82...4323 | |
| 09/13/2025 | 12:22:39 PM | sell | $0.217 | $936.94 | 0.217 | 936.94 | 0.0002317 | 0x6b...4637 | |
| 09/13/2025 | 10:30:11 AM | buy | $5.3 | $941.31 | 5.3 | 941.31 | 0.005635 | 0x10...0319 | |
| 09/13/2025 | 10:21:06 AM | buy | $2.73 | $939.29 | 2.73 | 939.29 | 0.002913 | 0x06...dac2 | |
| 09/13/2025 | 10:06:52 AM | buy | $5 | $937.35 | 5 | 937.35 | 0.005335 | 0xa6...2e86 | |
| 09/13/2025 | 9:55:04 AM | buy | $8.72 | $933.91 | 8.72 | 933.91 | 0.00934 | 0xca...db34 | |
| 09/13/2025 | 9:39:40 AM | buy | $5.09 | $930.45 | 5.09 | 930.45 | 0.005477 | 0x02...ab8e | |
| 09/12/2025 | 11:57:30 PM | sell | $1.31 | $923.94 | 1.31 | 923.94 | 0.001419 | 0xde...dcc2 | |
| 09/12/2025 | 10:25:51 PM | buy | $5.58 | $928.44 | 5.58 | 928.44 | 0.006013 | 0x41...c46c | |
| 09/12/2025 | 10:22:10 PM | buy | $3.34 | $926.22 | 3.34 | 926.22 | 0.003606 | 0x4b...52ed | |
| 09/12/2025 | 10:19:54 PM | buy | $1.43 | $925.03 | 1.43 | 925.03 | 0.00155 | 0x00...d685 | |
| 09/12/2025 | 8:11:33 PM | buy | $3.55 | $923.79 | 3.55 | 923.79 | 0.003851 | 0x6a...6cc2 |