- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.92
- Pooled BUSD:
- $3,106.38
WBNB/BUSD price stats on BNB Chain
As of May 5, 2026, the current price of WBNB token on DEX JulSwap is $628.69. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,904,288.13. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,212.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,212.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.69, captured at 5:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:31:27 PM | sell | $1.05 | $628.69 | 1.05 | 628.69 | 0.001677 | 0x58...a508 | |
| 05/05/2026 | 4:58:05 PM | sell | $1.61 | $629.24 | 1.61 | 629.24 | 0.002574 | 0xa6...8df4 | |
| 05/05/2026 | 4:22:04 PM | buy | $0.3551 | $633.29 | 0.3551 | 633.29 | 0.0005607 | 0x80...67db | |
| 05/05/2026 | 2:46:00 PM | sell | $0.6592 | $629.55 | 0.6592 | 629.55 | 0.001047 | 0xee...f34e | |
| 05/05/2026 | 1:09:10 PM | buy | $5.82 | $632.3 | 5.82 | 632.3 | 0.009213 | 0xfd...1e76 | |
| 05/05/2026 | 1:07:53 PM | buy | $2.28 | $630.65 | 2.28 | 630.65 | 0.003626 | 0x14...db39 | |
| 05/05/2026 | 1:00:55 PM | buy | $0.9931 | $629.98 | 0.9931 | 629.98 | 0.001576 | 0xa0...1505 | |
| 05/05/2026 | 12:38:03 PM | buy | $0.9999 | $629.58 | 0.9999 | 629.58 | 0.001588 | 0xef...fb5b | |
| 05/05/2026 | 12:31:22 PM | buy | $0.8701 | $629.2 | 0.8701 | 629.2 | 0.001382 | 0x0b...61c1 | |
| 05/05/2026 | 12:30:28 PM | buy | $0.371 | $628.95 | 0.371 | 628.95 | 0.0005898 | 0xe2...995e | |
| 05/05/2026 | 12:26:59 PM | buy | $0.4957 | $628.77 | 0.4957 | 628.77 | 0.0007883 | 0xef...46c1 | |
| 05/05/2026 | 10:30:01 AM | buy | $0.08507 | $628.66 | 0.08507 | 628.66 | 0.0001353 | 0x79...a71d | |
| 05/05/2026 | 8:13:12 AM | buy | $0.7551 | $628.49 | 0.7551 | 628.49 | 0.001201 | 0x6c...9222 | |
| 05/05/2026 | 7:25:33 AM | buy | $1.11 | $628.11 | 1.11 | 628.11 | 0.001775 | 0xa6...731e | |
| 05/05/2026 | 3:40:28 AM | buy | $2.11 | $627.45 | 2.11 | 627.45 | 0.003363 | 0x1a...8158 | |
| 05/05/2026 | 3:40:27 AM | buy | $1.6 | $626.7 | 1.6 | 626.7 | 0.002558 | 0xa1...f9c7 | |
| 05/04/2026 | 8:46:04 PM | sell | $0.988 | $622.82 | 0.988 | 622.82 | 0.001586 | 0xdc...a140 | |
| 05/04/2026 | 8:45:57 PM | sell | $1.65 | $623.36 | 1.65 | 623.36 | 0.002661 | 0xb4...3826 | |
| 05/04/2026 | 8:43:51 PM | sell | $0.6185 | $623.82 | 0.6185 | 623.82 | 0.0009915 | 0x9f...11c1 | |
| 05/04/2026 | 8:34:39 PM | sell | $1.1 | $624.17 | 1.1 | 624.17 | 0.001776 | 0x6b...7614 |