- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.03
- Pooled BUSD:
- $3,075.69
WBNB/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX JulSwap is $612.34. WBNB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $71.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,430,149.41. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,151.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,151.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $71.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.34, captured at 4:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:45:26 PM | buy | $4.32 | $612.34 | 4.32 | 612.34 | 0.007068 | 0x2a...1704 | |
| 03/27/2026 | 11:43:51 PM | buy | $0.0766 | $611.46 | 0.0766 | 611.46 | 0.0001252 | 0xb6...847a | |
| 03/27/2026 | 11:37:22 PM | buy | $0.1935 | $611.41 | 0.1935 | 611.41 | 0.0003166 | 0xf3...9f8a | |
| 03/27/2026 | 9:54:34 PM | buy | $0.01132 | $611.37 | 0.01132 | 611.37 | 0.00001853 | 0xa0...9e59 | |
| 03/27/2026 | 9:07:08 PM | buy | $1.71 | $611.02 | 1.71 | 611.02 | 0.002801 | 0x42...835a | |
| 03/27/2026 | 6:26:12 PM | sell | $1.7 | $607.36 | 1.7 | 607.36 | 0.00281 | 0xce...6054 | |
| 03/27/2026 | 5:47:20 PM | sell | $0.3815 | $607.78 | 0.3815 | 607.78 | 0.0006277 | 0x32...79bb | |
| 03/27/2026 | 5:47:19 PM | sell | $1.25 | $608.1 | 1.25 | 608.1 | 0.002062 | 0x24...072f | |
| 03/27/2026 | 4:10:30 PM | sell | $1.55 | $608.66 | 1.55 | 608.66 | 0.002554 | 0xf1...d616 | |
| 03/27/2026 | 4:09:50 PM | sell | $0.6888 | $609.1 | 0.6888 | 609.1 | 0.00113 | 0x40...698a | |
| 03/27/2026 | 3:37:38 PM | buy | $1.49 | $612.62 | 1.49 | 612.62 | 0.002437 | 0xba...9d0d | |
| 03/27/2026 | 3:34:02 PM | buy | $1.46 | $612.03 | 1.46 | 612.03 | 0.002401 | 0xae...4cea | |
| 03/27/2026 | 3:30:44 PM | buy | $1.81 | $611.37 | 1.81 | 611.37 | 0.002969 | 0x98...dcbe | |
| 03/27/2026 | 3:28:46 PM | buy | $0.7236 | $610.87 | 0.7236 | 610.87 | 0.001184 | 0xc6...fa09 | |
| 03/27/2026 | 3:24:19 PM | buy | $1.16 | $610.49 | 1.16 | 610.49 | 0.001903 | 0x0b...b31b | |
| 03/27/2026 | 3:20:30 PM | buy | $0.04457 | $610.25 | 0.04457 | 610.25 | 0.00007304 | 0xf1...fe26 | |
| 03/27/2026 | 2:26:33 PM | sell | $0.6174 | $606.71 | 0.6174 | 606.71 | 0.001017 | 0xd4...a719 | |
| 03/27/2026 | 2:26:29 PM | sell | $3.31 | $607.49 | 3.31 | 607.49 | 0.005459 | 0xaa...6ef8 | |
| 03/27/2026 | 2:22:53 PM | sell | $1.07 | $608.36 | 1.07 | 608.36 | 0.001771 | 0xd7...e07c | |
| 03/27/2026 | 1:57:14 PM | sell | $0.939 | $608.76 | 0.939 | 608.76 | 0.001542 | 0x90...c18b |