WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$639.95
Price
639.95 BUSD
TVL
$6,251.86
MKT CAP
$1.13B
5m
0%
1h
0.17%
4h
0.23%
24h
-0.98%
Share
TXNS
25
Buys
16
Sells
9
Volume
55
Telegram price alerts
Pair:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
4.89
Pooled BUSD:
$3,125.93

WBNB/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of WBNB token on DEX JulSwap is $639.95. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $55.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,231,407.11. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,251.86. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,251.86.

The total transactions of WBNB/BUSD is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $55.22 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 639.95, captured at 4:07 AM UTC.

The price of converting 1 WBNB to USD is $639.95 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/20263:47:40 AMbuy$0.9333$639.950.9333639.950.001458
0x058...e2fF
0x1b...fe60
05/08/20263:37:06 AMbuy$1.06$639.541.06639.540.001665
0x4cf...D28B
0x76...903a
05/08/20263:34:39 AMbuy$0.6399$639.190.6399639.190.001001
0x114...31f3
0xeb...e2aa
05/08/20262:50:21 AMbuy$0.9913$638.860.9913638.860.001551
0xb38...6398
0x48...809d
05/08/202612:37:00 AMbuy$0.7977$638.490.7977638.490.001249
0x898...45fF
0x8f...8f9c
05/07/202610:12:11 PMsell$5.59$635.645.59635.640.008804
0x38d...dfb9
0xa6...f094
05/07/202610:05:03 PMsell$8.62$638.558.62638.550.0135
0x9d6...ca34
0x63...3553
05/07/20268:07:58 PMbuy$0.2875$644.110.2875644.110.0004464
0xbBC...8fC4
0x6c...a932
05/07/20262:39:18 PMsell$7.34$641.697.34641.690.01145
0x058...e2fF
0xf5...19a5
05/07/20262:33:14 PMsell$4.63$644.154.63644.150.007194
0x4d2...68Bc
0xcb...8351
05/07/20261:51:12 PMsell$3.22$645.763.22645.760.005
0xfb8...DD67
0xb3...a825
05/07/20261:50:54 PMsell$1.46$646.731.46646.730.002265
0x058...e2fF
0xa1...6f82
05/07/202610:27:54 AMsell$1.72$647.711.72647.710.002664
0x058...e2fF
0x69...8444
05/07/202610:27:58 AMsell$0.7989$647.190.7989647.190.001234
0x261...b322
0xc7...f8a5
05/07/20269:46:59 AMsell$1.5$648.381.5648.380.002321
0x261...e153
0xd1...ddcb
05/07/20268:01:57 AMbuy$0.0118075$652.620.0118075652.620.0131237
0x0aD...97e5
0x49...4b4e
05/07/20267:35:10 AMbuy$4.95$651.574.95651.570.007607
0x510...2F5c
0x3f...4a2a
05/07/20267:32:28 AMbuy$2.27$650.082.27650.080.003504
0xf70...dbEF
0xa6...35b1
05/07/20267:24:13 AMbuy$2.5$649.092.5649.090.003857
0x668...BB3b
0x9f...3a66
05/07/20267:17:13 AMbuy$1.32$648.311.32648.310.002048
0xe4D...D0eD
0xdd...c198