- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.16
- Pooled BUSD:
- $3,667.97
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX JulSwap is $879.37. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $148.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,225,839.52. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $7,335.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $7,335.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $148.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 879.37, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:22:41 AM | sell | $6.65 | $879.37 | 6.65 | 879.37 | 0.007569 | 0x3e...4b7b | |
| 11/29/2025 | 5:57:17 AM | sell | $2.82 | $881.65 | 2.82 | 881.65 | 0.003202 | 0x46...7dba | |
| 11/29/2025 | 5:07:35 AM | sell | $2.22 | $882.86 | 2.22 | 882.86 | 0.002524 | 0xa9...2e17 | |
| 11/28/2025 | 8:49:47 PM | buy | $2.23 | $888.18 | 2.23 | 888.18 | 0.002517 | 0x8c...a312 | |
| 11/28/2025 | 8:35:02 PM | buy | $3.01 | $886.91 | 3.01 | 886.91 | 0.0034 | 0xf2...e7ff | |
| 11/28/2025 | 7:40:49 PM | buy | $3.01 | $885.46 | 3.01 | 885.46 | 0.003403 | 0x18...f45d | |
| 11/28/2025 | 7:23:40 PM | buy | $3.79 | $883.82 | 3.79 | 883.82 | 0.004289 | 0x36...c969 | |
| 11/28/2025 | 5:43:50 PM | buy | $0.3612 | $882.83 | 0.3612 | 882.83 | 0.0004091 | 0x2b...1e2b | |
| 11/28/2025 | 5:33:41 PM | sell | $4.74 | $878.59 | 4.74 | 878.59 | 0.005396 | 0xce...b4ab | |
| 11/28/2025 | 5:15:35 PM | sell | $6.66 | $881.33 | 6.66 | 881.33 | 0.007567 | 0x37...0c96 | |
| 11/28/2025 | 5:12:43 PM | sell | $4.27 | $883.96 | 4.27 | 883.96 | 0.004834 | 0x25...79f0 | |
| 11/28/2025 | 4:57:50 PM | sell | $5.35 | $886.28 | 5.35 | 886.28 | 0.006046 | 0x30...e8c8 | |
| 11/28/2025 | 4:30:21 PM | sell | $7.26 | $889.32 | 7.26 | 889.32 | 0.008166 | 0x2c...a6b1 | |
| 11/28/2025 | 4:22:50 PM | sell | $6.34 | $892.61 | 6.34 | 892.61 | 0.007107 | 0x28...407b | |
| 11/28/2025 | 4:21:16 PM | sell | $6.42 | $895.7 | 6.42 | 895.7 | 0.007176 | 0x1d...1955 | |
| 11/28/2025 | 4:03:59 PM | sell | $2.49 | $899.61 | 2.49 | 899.61 | 0.00277 | 0x49...0f78 | |
| 11/28/2025 | 4:03:59 PM | sell | $2.09 | $898.5 | 2.09 | 898.5 | 0.002326 | 0x49...0f78 | |
| 11/28/2025 | 4:03:59 PM | sell | $1.53 | $897.62 | 1.53 | 897.62 | 0.001709 | 0x49...0f78 | |
| 11/28/2025 | 4:01:28 PM | sell | $0.2142 | $900.27 | 0.2142 | 900.27 | 0.0002379 | 0x2d...938e | |
| 11/28/2025 | 3:58:32 PM | sell | $0.9255 | $900.55 | 0.9255 | 900.55 | 0.001027 | 0x11...693c |