- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.43
- Pooled BUSD:
- $4,376.69
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX JulSwap is $1,271.68. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $856.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,685,222,577.75. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $8,750.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $8,750.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $856.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,271.68, captured at 1:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,271.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:05:38 AM | sell | $10.7 | $1,271.68 | 10.7 | 1,271.68 | 0.008419 | 0x46...c7d1 | |
| 10/14/2025 | 1:05:37 AM | sell | $8.45 | $1,277.25 | 8.45 | 1,277.25 | 0.006622 | 0xbc...a22d | |
| 10/14/2025 | 12:28:44 AM | buy | $2.07 | $1,286.82 | 2.07 | 1,286.82 | 0.001611 | 0xd6...939f | |
| 10/14/2025 | 12:28:43 AM | buy | $9.1 | $1,283.55 | 9.1 | 1,283.55 | 0.007093 | 0xbb...b6c3 | |
| 10/14/2025 | 12:15:48 AM | buy | $8.47 | $1,278.42 | 8.47 | 1,278.42 | 0.006627 | 0x87...c461 | |
| 10/13/2025 | 10:10:20 PM | buy | $5.79 | $1,274.27 | 5.79 | 1,274.27 | 0.004544 | 0xba...1034 | |
| 10/13/2025 | 10:02:55 PM | buy | $6.53 | $1,270.69 | 6.53 | 1,270.69 | 0.005145 | 0x8c...e569 | |
| 10/13/2025 | 9:10:39 PM | sell | $2.07 | $1,261.79 | 2.07 | 1,261.79 | 0.001646 | 0x09...f151 | |
| 10/13/2025 | 8:51:53 PM | buy | $9.86 | $1,267.13 | 9.86 | 1,267.13 | 0.007787 | 0x61...4111 | |
| 10/13/2025 | 8:38:03 PM | buy | $6.47 | $1,262.4 | 6.47 | 1,262.4 | 0.00513 | 0xec...7e6e | |
| 10/13/2025 | 7:41:36 PM | buy | $6.2 | $1,258.73 | 6.2 | 1,258.73 | 0.004928 | 0x0b...ec4f | |
| 10/13/2025 | 7:40:34 PM | buy | $0.6894 | $1,256.74 | 0.6894 | 1,256.74 | 0.0005485 | 0xec...bca7 | |
| 10/13/2025 | 7:23:38 PM | buy | $0.8082 | $1,256.31 | 0.8082 | 1,256.31 | 0.0006433 | 0x2c...55f0 | |
| 10/13/2025 | 6:53:20 PM | sell | $6.29 | $1,250.36 | 6.29 | 1,250.36 | 0.005033 | 0x20...c2e9 | |
| 10/13/2025 | 6:48:13 PM | sell | $6.88 | $1,254.16 | 6.88 | 1,254.16 | 0.005489 | 0x42...86f4 | |
| 10/13/2025 | 6:16:42 PM | sell | $3.67 | $1,257.21 | 3.67 | 1,257.21 | 0.002923 | 0xa8...1dab | |
| 10/13/2025 | 6:12:36 PM | sell | $1.31 | $1,258.66 | 1.31 | 1,258.66 | 0.001047 | 0xd3...8b93 | |
| 10/13/2025 | 6:00:05 PM | buy | $8.23 | $1,264.23 | 8.23 | 1,264.23 | 0.006514 | 0xfb...e181 | |
| 10/13/2025 | 5:44:39 PM | sell | $3.11 | $1,255.19 | 3.11 | 1,255.19 | 0.002478 | 0xf9...5fcd | |
| 10/13/2025 | 4:02:36 PM | sell | $0.6627 | $1,256.28 | 0.6627 | 1,256.28 | 0.0005275 | 0x88...3a4e |