- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.9
- Pooled BUSD:
- $3,116.93
WBNB/BUSD price stats on BNB Chain
As of April 23, 2026, the current price of WBNB token on DEX JulSwap is $636.42. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $46.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,760,947.29. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,233.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,233.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $46.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 636.42, captured at 2:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:09:51 PM | buy | $1.92 | $636.42 | 1.92 | 636.42 | 0.003023 | 0xcb...d86d | |
| 04/23/2026 | 2:04:23 PM | buy | $1.1 | $635.8 | 1.1 | 635.8 | 0.001742 | 0x64...55b7 | |
| 04/23/2026 | 10:13:47 AM | sell | $1.49 | $632.08 | 1.49 | 632.08 | 0.002362 | 0xc8...9f2d | |
| 04/23/2026 | 9:10:15 AM | sell | $5.11 | $633.42 | 5.11 | 633.42 | 0.008068 | 0x64...cbc0 | |
| 04/23/2026 | 7:57:06 AM | buy | $0.2327 | $638.23 | 0.2327 | 638.23 | 0.0003646 | 0x92...5f4d | |
| 04/23/2026 | 2:43:47 AM | sell | $3.33 | $635.04 | 3.33 | 635.04 | 0.005259 | 0xf0...961b | |
| 04/23/2026 | 12:15:24 AM | sell | $5.2 | $636.79 | 5.2 | 636.79 | 0.008175 | 0x80...1523 | |
| 04/22/2026 | 11:32:32 PM | sell | $4.14 | $638.7 | 4.14 | 638.7 | 0.006485 | 0xe3...19be | |
| 04/22/2026 | 10:57:15 PM | sell | $1.9 | $639.93 | 1.9 | 639.93 | 0.002972 | 0xf8...e401 | |
| 04/22/2026 | 10:39:10 PM | sell | $0.8717 | $640.5 | 0.8717 | 640.5 | 0.001361 | 0x20...3136 | |
| 04/22/2026 | 10:21:30 PM | sell | $1.27 | $641.26 | 1.27 | 641.26 | 0.001983 | 0x5e...9845 | |
| 04/22/2026 | 10:21:31 PM | sell | $0.8014 | $640.84 | 0.8014 | 640.84 | 0.00125 | 0xe4...5c1a | |
| 04/22/2026 | 8:00:20 PM | sell | $6.4 | $642.84 | 6.4 | 642.84 | 0.009964 | 0xcb...2311 | |
| 04/22/2026 | 4:57:55 PM | sell | $2.92 | $644.75 | 2.92 | 644.75 | 0.004533 | 0xca...c7bd | |
| 04/22/2026 | 4:55:54 PM | sell | $2.99 | $645.97 | 2.99 | 645.97 | 0.004643 | 0x25...a1f6 | |
| 04/22/2026 | 4:50:06 PM | sell | $0.9224 | $646.77 | 0.9224 | 646.77 | 0.001426 | 0x5e...ef61 | |
| 04/22/2026 | 4:31:53 PM | sell | $2.72 | $647.52 | 2.72 | 647.52 | 0.004214 | 0xa4...b6ec | |
| 04/22/2026 | 2:38:41 PM | sell | $2.1 | $648.52 | 2.1 | 648.52 | 0.003249 | 0x02...83c3 | |
| 04/22/2026 | 2:35:39 PM | sell | $1.14 | $649.19 | 1.14 | 649.19 | 0.001763 | 0x0f...25d4 | |
| 04/22/2026 | 1:42:29 PM | sell | $1.88 | $649.81 | 1.88 | 649.81 | 0.002901 | 0xd4...d965 |