- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.19
- Pooled BUSD:
- $3,533.63
WBNB/BUSD price stats on BNB Chain
As of July 28, 2025, the current price of WBNB token on DEX JulSwap is $844.28. WBNB price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $236.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,107,414,828.07. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $7,067.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $7,067.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $236.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 844.28, captured at 12:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 12:22:07 AM | buy | $0.8311 | $844.28 | 0.8311 | 844.28 | 0.0009844 | 0x0e...5a1c | |
| 07/27/2025 | 10:54:17 PM | sell | $0.1178 | $839.06 | 0.1178 | 839.06 | 0.0001404 | 0x9f...edad | |
| 07/27/2025 | 10:03:10 PM | sell | $9.08 | $841.25 | 9.08 | 841.25 | 0.0108 | 0xad...41e1 | |
| 07/27/2025 | 10:03:10 PM | buy | $11.08 | $845.84 | 11.08 | 845.84 | 0.0131 | 0xc5...f66a | |
| 07/27/2025 | 10:03:07 PM | buy | $10.71 | $840.65 | 10.71 | 840.65 | 0.01274 | 0x00...f55a | |
| 07/27/2025 | 9:56:43 PM | sell | $5.57 | $834.4 | 5.57 | 834.4 | 0.00668 | 0x27...b661 | |
| 07/27/2025 | 9:56:43 PM | sell | $5.39 | $837.01 | 5.39 | 837.01 | 0.006443 | 0x06...a5a7 | |
| 07/27/2025 | 9:56:40 PM | buy | $9.13 | $841.16 | 9.13 | 841.16 | 0.01085 | 0x5f...85c1 | |
| 07/27/2025 | 9:56:37 PM | sell | $6.31 | $835.46 | 6.31 | 835.46 | 0.007553 | 0x14...1929 | |
| 07/27/2025 | 9:56:37 PM | buy | $10 | $839.62 | 10 | 839.62 | 0.01191 | 0x35...b396 | |
| 07/27/2025 | 9:56:35 PM | buy | $10.57 | $834.73 | 10.57 | 834.73 | 0.01266 | 0xbb...3cff | |
| 07/27/2025 | 9:23:52 PM | buy | $3.16 | $831.48 | 3.16 | 831.48 | 0.003802 | 0x02...1d03 | |
| 07/27/2025 | 8:50:37 PM | buy | $2 | $830.26 | 2 | 830.26 | 0.002408 | 0xf6...4e43 | |
| 07/27/2025 | 8:39:52 PM | sell | $0.05993 | $824.83 | 0.05993 | 824.83 | 0.00007266 | 0x55...7e42 | |
| 07/27/2025 | 8:12:03 PM | sell | $0.2878 | $824.91 | 0.2878 | 824.91 | 0.0003489 | 0x3e...80d0 | |
| 07/27/2025 | 7:31:30 PM | buy | $3.26 | $827.65 | 3.26 | 827.65 | 0.003942 | 0xaa...dd4b | |
| 07/27/2025 | 7:09:16 PM | buy | $0.8364 | $826.69 | 0.8364 | 826.69 | 0.001011 | 0x0a...d134 | |
| 07/27/2025 | 6:58:52 PM | buy | $2.23 | $825.96 | 2.23 | 825.96 | 0.002702 | 0x42...8e98 | |
| 07/27/2025 | 6:27:41 PM | buy | $1 | $825.2 | 1 | 825.2 | 0.001211 | 0xdb...58fd | |
| 07/27/2025 | 6:15:47 PM | sell | $0.1488 | $820.06 | 0.1488 | 820.06 | 0.0001815 | 0x3b...5277 |