- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.91
- Pooled BUSD:
- $3,893.25
WBNB/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of WBNB token on DEX JulSwap is $993.41. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $272.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,294,147,575.47. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $7,786.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $7,786.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $272.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 993.41, captured at 6:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $993.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:52:55 PM | sell | $3.44 | $993.41 | 3.44 | 993.41 | 0.003466 | 0xf7...5956 | |
| 11/09/2025 | 5:20:34 PM | sell | $2.2 | $994.85 | 2.2 | 994.85 | 0.00222 | 0x95...d1de | |
| 11/09/2025 | 4:53:27 PM | buy | $5.28 | $1,000.06 | 5.28 | 1,000.06 | 0.005287 | 0xe8...de68 | |
| 11/09/2025 | 4:48:43 PM | buy | $5.04 | $997.41 | 5.04 | 997.41 | 0.005055 | 0x51...1111 | |
| 11/09/2025 | 4:37:59 PM | buy | $2.1 | $995.58 | 2.1 | 995.58 | 0.002114 | 0xc1...85a9 | |
| 11/09/2025 | 3:34:22 PM | buy | $5.03 | $993.76 | 5.03 | 993.76 | 0.005065 | 0x15...d5e0 | |
| 11/09/2025 | 2:48:31 PM | sell | $9.03 | $988.83 | 9.03 | 988.83 | 0.00914 | 0x8f...6e19 | |
| 11/09/2025 | 2:48:19 PM | sell | $1.99 | $991.65 | 1.99 | 991.65 | 0.002013 | 0xab...45e9 | |
| 11/09/2025 | 2:36:37 PM | sell | $5.12 | $993.47 | 5.12 | 993.47 | 0.005163 | 0x28...fa79 | |
| 11/09/2025 | 2:35:27 PM | sell | $0.5273 | $994.91 | 0.5273 | 994.91 | 0.00053 | 0xc5...ae3f | |
| 11/09/2025 | 2:30:56 PM | sell | $2.13 | $995.59 | 2.13 | 995.59 | 0.002145 | 0x32...98a7 | |
| 11/09/2025 | 2:30:55 PM | sell | $2.78 | $996.85 | 2.78 | 996.85 | 0.002789 | 0xd2...96aa | |
| 11/09/2025 | 2:30:54 PM | buy | $10.77 | $1,006.85 | 10.77 | 1,006.85 | 0.01069 | 0x1a...0c47 | |
| 11/09/2025 | 2:30:54 PM | sell | $11.73 | $1,000.57 | 11.73 | 1,000.57 | 0.01173 | 0x26...a254 | |
| 11/09/2025 | 2:30:53 PM | buy | $10.09 | $1,001.49 | 10.09 | 1,001.49 | 0.01008 | 0x3b...83ac | |
| 11/09/2025 | 2:30:52 PM | buy | $10.09 | $996.32 | 10.09 | 996.32 | 0.01013 | 0x5c...88ab | |
| 11/09/2025 | 2:26:12 PM | buy | $10.19 | $993.31 | 10.19 | 993.31 | 0.01025 | 0xbd...232a | |
| 11/09/2025 | 2:26:13 PM | sell | $4.25 | $988.87 | 4.25 | 988.87 | 0.004303 | 0x8d...87b1 | |
| 11/09/2025 | 2:26:12 PM | buy | $10.05 | $988.15 | 10.05 | 988.15 | 0.01017 | 0x72...b720 | |
| 11/09/2025 | 2:11:16 PM | buy | $0.4658 | $985.48 | 0.4658 | 985.48 | 0.0004727 | 0x0a...33e1 |