- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.75
- Pooled BUSD:
- $3,224.03
WBNB/BUSD price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX JulSwap is $676.86. WBNB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $95.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,080,838.92. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,448.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,448.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $95.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 676.86, captured at 8:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:53:01 AM | sell | $1.01 | $676.86 | 1.01 | 676.86 | 0.0015 | 0xbd...e578 | |
| 05/13/2026 | 6:48:06 AM | sell | $0.5422 | $677.19 | 0.5422 | 677.19 | 0.0008007 | 0xc3...5459 | |
| 05/13/2026 | 4:18:56 AM | sell | $2.47 | $677.83 | 2.47 | 677.83 | 0.003656 | 0xf1...bec8 | |
| 05/13/2026 | 3:10:39 AM | buy | $6.68 | $681.02 | 6.68 | 681.02 | 0.009812 | 0x89...79c8 | |
| 05/13/2026 | 2:48:19 AM | buy | $0.9999 | $679.41 | 0.9999 | 679.41 | 0.001471 | 0xc9...89ce | |
| 05/13/2026 | 1:45:27 AM | buy | $5.14 | $678.11 | 5.14 | 678.11 | 0.007581 | 0x9c...2125 | |
| 05/13/2026 | 1:21:28 AM | buy | $4.73 | $676.04 | 4.73 | 676.04 | 0.007003 | 0xfc...da25 | |
| 05/13/2026 | 1:11:35 AM | buy | $6.31 | $673.72 | 6.31 | 673.72 | 0.009371 | 0xe8...1fdc | |
| 05/13/2026 | 1:11:19 AM | buy | $7.12 | $670.9 | 7.12 | 670.9 | 0.01061 | 0xd0...094d | |
| 05/13/2026 | 1:10:06 AM | buy | $2.3 | $668.93 | 2.3 | 668.93 | 0.00344 | 0xd9...0218 | |
| 05/13/2026 | 1:08:22 AM | buy | $1.59 | $668.12 | 1.59 | 668.12 | 0.002392 | 0x81...67e2 | |
| 05/13/2026 | 12:27:22 AM | buy | $1.98 | $667.37 | 1.98 | 667.37 | 0.002981 | 0x75...51fa | |
| 05/12/2026 | 9:05:28 PM | buy | $1.99 | $666.53 | 1.99 | 666.53 | 0.003 | 0x94...7406 | |
| 05/12/2026 | 9:05:11 PM | buy | $1.14 | $665.88 | 1.14 | 665.88 | 0.001712 | 0x96...8221 | |
| 05/12/2026 | 9:05:11 PM | buy | $0.8587 | $665.46 | 0.8587 | 665.46 | 0.00129 | 0x96...8221 | |
| 05/12/2026 | 9:05:04 PM | buy | $2.06 | $664.85 | 2.06 | 664.85 | 0.0031 | 0xf6...22b8 | |
| 05/12/2026 | 9:04:39 PM | buy | $0.4999 | $664.32 | 0.4999 | 664.32 | 0.0007525 | 0x0f...1080 | |
| 05/12/2026 | 8:19:13 PM | buy | $1.79 | $663.84 | 1.79 | 663.84 | 0.002711 | 0xf8...31af | |
| 05/12/2026 | 8:05:53 PM | buy | $1.93 | $663.06 | 1.93 | 663.06 | 0.002916 | 0x5b...1dd5 | |
| 05/12/2026 | 7:41:56 PM | buy | $2.28 | $662.19 | 2.28 | 662.19 | 0.003457 | 0x39...e9d1 |