- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.49
- Pooled BUSD:
- $3,446.65
WBNB/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX JulSwap is $769.12. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $70.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,774,201.73. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,893.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,893.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $70.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 769.12, captured at 4:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:45:34 AM | buy | $0.2992 | $769.12 | 0.2992 | 769.12 | 0.000389 | 0x1a...88ef | |
| 10/02/2026 | 11:49:23 PM | buy | $2.7 | $767 | 2.7 | 767 | 0.003531 | 0x90...437b | |
| 10/02/2026 | 11:49:23 PM | buy | $3.24 | $768.33 | 3.24 | 768.33 | 0.004224 | 0x90...437b | |
| 10/02/2026 | 6:48:49 PM | sell | $0.6236 | $761.95 | 0.6236 | 761.95 | 0.0008184 | 0x85...ce8f | |
| 10/02/2026 | 6:42:13 PM | sell | $3.45 | $762.85 | 3.45 | 762.85 | 0.004529 | 0x4e...4c4c | |
| 10/02/2026 | 6:39:50 PM | sell | $6.19 | $764.99 | 6.19 | 764.99 | 0.008092 | 0xcc...cd45 | |
| 10/02/2026 | 6:39:11 PM | sell | $3.42 | $767.13 | 3.42 | 767.13 | 0.004458 | 0xdd...658a | |
| 10/02/2026 | 6:33:34 PM | sell | $4.09 | $768.8 | 4.09 | 768.8 | 0.005323 | 0x70...3b12 | |
| 10/02/2026 | 6:26:35 PM | sell | $3.38 | $770.47 | 3.38 | 770.47 | 0.004392 | 0x71...da8c | |
| 10/02/2026 | 5:42:49 PM | sell | $3.36 | $771.98 | 3.36 | 771.98 | 0.004357 | 0xf7...889c | |
| 10/02/2026 | 3:06:58 PM | sell | $3.35 | $773.47 | 3.35 | 773.47 | 0.004332 | 0xee...3104 | |
| 10/02/2026 | 2:55:15 PM | sell | $4.67 | $775.27 | 4.67 | 775.27 | 0.006029 | 0x58...21d4 | |
| 10/02/2026 | 2:34:38 PM | sell | $4.65 | $777.36 | 4.65 | 777.36 | 0.005986 | 0xea...8336 | |
| 10/02/2026 | 2:05:22 PM | buy | $2 | $782.64 | 2 | 782.64 | 0.002555 | 0x68...42e7 | |
| 10/02/2026 | 1:44:40 PM | buy | $0.6799 | $782.04 | 0.6799 | 782.04 | 0.0008694 | 0xbe...2058 | |
| 10/02/2026 | 1:04:16 PM | buy | $4.5 | $780.87 | 4.5 | 780.87 | 0.005762 | 0x5c...d840 | |
| 10/02/2026 | 9:57:08 AM | sell | $0.7918 | $775.37 | 0.7918 | 775.37 | 0.001021 | 0xd2...753c | |
| 10/02/2026 | 8:33:21 AM | buy | $2.8 | $779.59 | 2.8 | 779.59 | 0.003591 | 0x28...e8de | |
| 10/02/2026 | 7:38:31 AM | sell | $3.99 | $775.19 | 3.99 | 775.19 | 0.005159 | 0x7b...62f9 | |
| 10/02/2026 | 4:29:19 AM | buy | $6.53 | $779.3 | 6.53 | 779.3 | 0.008382 | 0x8d...d003 |