- WhatToFarm
- BNB Chain
- Swap Liquidity
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.67
- Pooled BUSD:
- $3,155.43
WBNB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Swap Liquidity is $676.2. WBNB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $124.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,103,820.74. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,310.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,310.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $124.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 676.2, captured at 11:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:00:51 AM | buy | $2.2 | $676.2 | 2.2 | 676.2 | 0.003253 | 0x55...7ee4 | |
| 05/12/2025 | 10:39:34 AM | buy | $3.32 | $675.02 | 3.32 | 675.02 | 0.004923 | 0xe0...2a3b | |
| 05/12/2025 | 10:39:30 AM | buy | $0.2278 | $674.26 | 0.2278 | 674.26 | 0.0003379 | 0x95...ffa1 | |
| 05/12/2025 | 10:33:19 AM | buy | $4.21 | $673.31 | 4.21 | 673.31 | 0.00626 | 0x0e...aaa3 | |
| 05/12/2025 | 10:30:34 AM | buy | $3.4 | $671.68 | 3.4 | 671.68 | 0.005067 | 0xdd...3f14 | |
| 05/12/2025 | 10:00:25 AM | sell | $0.0683 | $666.95 | 0.0683 | 666.95 | 0.0001024 | 0x0a...f10f | |
| 05/12/2025 | 9:45:43 AM | buy | $1.89 | $670.58 | 1.89 | 670.58 | 0.002825 | 0xb2...a41e | |
| 05/12/2025 | 8:50:38 AM | buy | $2.66 | $669.71 | 2.66 | 669.71 | 0.003981 | 0xf3...4efb | |
| 05/12/2025 | 8:40:46 AM | buy | $6.68 | $667.72 | 6.68 | 667.72 | 0.01001 | 0x3e...c4f2 | |
| 05/12/2025 | 8:38:34 AM | buy | $9.19 | $664.35 | 9.19 | 664.35 | 0.01383 | 0x1c...1b3c | |
| 05/12/2025 | 8:14:20 AM | sell | $2.63 | $658.99 | 2.63 | 658.99 | 0.004 | 0xf2...d553 | |
| 05/12/2025 | 7:48:44 AM | sell | $7.12 | $661.06 | 7.12 | 661.06 | 0.01078 | 0xd0...871e | |
| 05/12/2025 | 7:47:23 AM | sell | $0.2596 | $662.62 | 0.2596 | 662.62 | 0.0003918 | 0xa5...e223 | |
| 05/12/2025 | 7:43:59 AM | sell | $2.8 | $663.27 | 2.8 | 663.27 | 0.004227 | 0x71...6e03 | |
| 05/12/2025 | 7:26:17 AM | buy | $10.43 | $666.02 | 10.43 | 666.02 | 0.01567 | 0xef...2153 | |
| 05/12/2025 | 7:13:30 AM | sell | $1.05 | $660.06 | 1.05 | 660.06 | 0.001595 | 0xc8...aaac | |
| 05/12/2025 | 7:03:54 AM | buy | $7.14 | $662.74 | 7.14 | 662.74 | 0.01078 | 0x28...656f | |
| 05/12/2025 | 7:03:47 AM | buy | $4.62 | $660.25 | 4.62 | 660.25 | 0.00701 | 0xd0...cbc3 | |
| 05/12/2025 | 7:02:02 AM | buy | $2.6 | $658.72 | 2.6 | 658.72 | 0.003947 | 0x64...00fa | |
| 05/12/2025 | 6:52:33 AM | buy | $2.47 | $657.65 | 2.47 | 657.65 | 0.003768 | 0x87...58a8 |