- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.74
- Pooled BUSD:
- $3,256.56
WBNB/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX JulSwap is $688.25. WBNB price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $193.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,055,297.30. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,513.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,513.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $193.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 688.25, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:04:23 AM | buy | $3.49 | $688.25 | 3.49 | 688.25 | 0.005073 | 0x29...f71a | |
| 08/22/2026 | 1:04:22 AM | buy | $0.03996 | $686.03 | 0.03996 | 686.03 | 0.00005824 | 0x37...0803 | |
| 08/22/2026 | 1:04:23 AM | buy | $3.49 | $686.77 | 3.49 | 686.77 | 0.005092 | 0x72...98b5 | |
| 08/22/2026 | 12:45:58 AM | buy | $0.8904 | $685.83 | 0.8904 | 685.83 | 0.001298 | 0x41...3af6 | |
| 08/22/2026 | 12:07:10 AM | sell | $5.88 | $682.77 | 5.88 | 682.77 | 0.008612 | 0x2b...6e25 | |
| 08/22/2026 | 12:05:23 AM | sell | $3.85 | $684.82 | 3.85 | 684.82 | 0.005628 | 0x48...6fa1 | |
| 08/21/2026 | 10:56:21 PM | buy | $3.78 | $688.97 | 3.78 | 688.97 | 0.00549 | 0x66...8103 | |
| 08/21/2026 | 10:39:58 PM | buy | $3.07 | $687.52 | 3.07 | 687.52 | 0.004472 | 0x23...c906 | |
| 08/21/2026 | 10:15:33 PM | buy | $0.8144 | $686.7 | 0.8144 | 686.7 | 0.001185 | 0xff...c766 | |
| 08/21/2026 | 10:03:14 PM | buy | $10.01 | $684.41 | 10.01 | 684.41 | 0.01463 | 0xd6...c195 | |
| 08/21/2026 | 9:56:42 PM | buy | $0.6493 | $682.17 | 0.6493 | 682.17 | 0.0009519 | 0x5c...8357 | |
| 08/21/2026 | 9:52:14 PM | buy | $5.43 | $680.89 | 5.43 | 680.89 | 0.007979 | 0x82...5e2a | |
| 08/21/2026 | 9:29:26 PM | buy | $1.97 | $679.34 | 1.97 | 679.34 | 0.0029 | 0x9f...4a4d | |
| 08/21/2026 | 9:27:55 PM | buy | $3.45 | $678.2 | 3.45 | 678.2 | 0.005091 | 0x2d...b47e | |
| 08/21/2026 | 9:12:16 PM | buy | $5.53 | $676.32 | 5.53 | 676.32 | 0.008176 | 0x5c...f1e4 | |
| 08/21/2026 | 8:00:25 PM | sell | $5.56 | $672.28 | 5.56 | 672.28 | 0.008277 | 0x8e...3e5a | |
| 08/21/2026 | 6:45:42 PM | sell | $6 | $674.7 | 6 | 674.7 | 0.008896 | 0x62...0ec0 | |
| 08/21/2026 | 5:08:51 PM | buy | $4.95 | $678.98 | 4.95 | 678.98 | 0.007292 | - | 0x08...20e4 |
| 08/21/2026 | 4:13:46 PM | sell | $5.78 | $675.1 | 5.78 | 675.1 | 0.008563 | 0x6f...952f | |
| 08/21/2026 | 12:42:34 PM | buy | $5.61 | $677.14 | 5.61 | 677.14 | 0.008297 | 0xa3...f239 |