WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.48
Price
603.48 BUSD
TVL
$6,105.85
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.28%
24h
0.11%
Share
TXNS
25
Buys
13
Sells
12
Volume
40
Telegram price alerts
Pair:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.07
Pooled BUSD:
$3,052.92

WBNB/BUSD price stats on BNB Chain

As of April 10, 2026, the current price of WBNB token on DEX JulSwap is $603.48. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $39.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,351,204.11. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,105.86. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,105.86.

The total transactions of WBNB/BUSD is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WBNB/BUSD pool has a trading volume of $39.89 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.48, captured at 1:52 PM UTC.

The price of converting 1 WBNB to USD is $603.48 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/202612:42:10 PMbuy$0.8246$603.480.8246603.480.001366
0x761...b419
0x9a...a189
04/10/202612:40:29 PMbuy$0.4113$603.240.4113603.240.0006819
0xA8e...8b06
0x92...e6e4
04/10/202611:35:08 AMbuy$2.38$602.692.38602.690.003959
0x189...1e63
0x04...117c
04/10/202611:35:05 AMbuy$0.9996$602.020.9996602.020.00166
0xf70...dbEF
0xfb...43e8
04/10/202610:27:30 AMbuy$0.09628$601.80.09628601.80.0001599
0xB7e...516a
0x78...3898
04/10/20268:32:33 AMbuy$0.04026$601.780.04026601.780.0000669
0xC3f...FD1d
0x73...366d
04/10/20268:04:34 AMsell$2.98$598.752.98598.750.004991
0x7AF...195b
0x2b...3f05
04/10/20268:00:10 AMsell$1.14$599.571.14599.570.001905
0x669...7684
0x62...daa4
04/10/20266:51:16 AMsell$1.5$600.091.5600.090.002502
0xf70...dbEF
0xa1...320c
04/10/20263:23:10 AMsell$1.85$600.751.85600.750.003081
0xC3f...FD1d
0x03...5c6c
04/10/20263:18:56 AMsell$0.8974$601.290.8974601.290.001492
0xC3f...FD1d
0x6a...800a
04/10/20262:20:53 AMsell$0.1439$601.490.1439601.490.0002393
0xC3f...FD1d
0xf8...4ff6
04/10/20262:05:26 AMsell$0.5822$601.640.5822601.640.0009678
0x7AF...195b
0xa1...8cd0
04/10/202612:22:16 AMsell$1.33$602.011.33602.010.002223
0x058...e2fF
0x80...6ea0
04/09/202611:31:50 PMsell$1.93$603.61.93603.60.003212
0x058...e2fF
0x45...dc38
04/09/202611:31:50 PMsell$2.38$602.752.38602.750.003963
0x058...e2fF
0x45...dc38
04/09/202611:17:13 PMsell$1.63$604.311.63604.310.0027
0x4e1...C339
0xc4...d0c0
04/09/202611:09:18 PMsell$3.31$605.293.31605.290.005478
0x058...e2fF
0xd2...3ec6
04/09/20268:23:32 PMbuy$2.12$609.172.12609.170.003487
0xf70...dbEF
0x38...662a
04/09/20268:18:49 PMbuy$0.9996$608.550.9996608.550.001642
0x142...31E9
0xa2...790b