WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$622.13
Price
622.13 BUSD
TVL
$6,165.35
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.31%
24h
0.60%
Share
TXNS
11
Buys
7
Sells
4
Volume
16
Telegram price alerts
Pair:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
4.96
Pooled BUSD:
$3,082.67

WBNB/BUSD price stats on BNB Chain

As of May 1, 2026, the current price of WBNB token on DEX JulSwap is $622.13. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,707,872.35. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,165.36. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,165.36.

The total transactions of WBNB/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBNB/BUSD pool has a trading volume of $16.14 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 622.13, captured at 5:39 PM UTC.

The price of converting 1 WBNB to USD is $622.13 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20261:56:48 PMbuy$3.05$622.133.05622.130.004913
0xb27...9f6F
0x34...cb7e
05/01/20261:56:45 PMbuy$1$621.321621.320.001618
0xD84...37bA
0xff...ac8a
05/01/20261:13:38 PMbuy$1.98$620.711.98620.710.003194
0x412...FEE8
0xc5...0b5a
05/01/20261:12:47 PMbuy$0.4956$620.220.4956620.220.0007992
0x70B...A9F6
0x95...6fd0
05/01/20267:17:29 AMsell$0.4011$616.480.4011616.480.0006507
0xeEc...1b75
0xc8...ef09
05/01/20267:07:13 AMsell$1$616.761616.760.001622
0xcFa...e3E4
0x1e...caec
05/01/20266:51:46 AMsell$0.9849$617.160.9849617.160.001596
0xb8C...ea61
0x3c...a864
05/01/20266:17:21 AMsell$0.08324$617.380.08324617.380.0001348
0xC3f...FD1d
0xcd...2ae6
05/01/20263:21:15 AMbuy$5.91$619.925.91619.920.009548
0x8Df...68d3
0xff...13b8
04/30/202610:20:42 PMbuy$0.3992$618.650.3992618.650.0006454
0x7AF...195b
0xbd...771e
04/30/20267:44:31 PMbuy$0.8124$618.410.8124618.410.001313
0x107...Dd40
0x8a...1553
04/30/20261:31:24 PMsell$1.17$614.781.17614.780.001906
0xbDA...7B27
0xf3...6649
04/30/20268:03:05 AMbuy$0.2509$618.670.2509618.670.0004055
0x7AF...195b
0x02...9869
04/30/20265:11:38 AMsell$0.1539$614.940.1539614.940.0002502
0x7AF...195b
0xeb...a260
04/30/20264:56:15 AMsell$1.09$615.191.09615.190.001776
0x36F...176E
0x0b...8ced
04/30/20264:42:26 AMsell$1.44$615.71.44615.70.002354
0x058...e2fF
0x05...b09f
04/29/20269:49:59 PMbuy$2.06$619.292.06619.290.003337
0x1B1...a168
0x8a...d191
04/29/20269:49:58 PMbuy$2.97$618.272.97618.270.00481
0xe39...1aF7
0x79...b617
04/29/20269:49:57 PMbuy$2.67$617.142.67617.140.004329
0x7AF...195b
0x2d...2c3c
04/29/20269:36:18 PMbuy$0.9478$616.410.9478616.410.001537
0x3c0...3f4d
0xd6...4bc3