- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.44
- Pooled BUSD:
- $4,355.78
WBNB/BUSD price stats on BNB Chain
As of October 8, 2025, the current price of WBNB token on DEX JulSwap is $1,266.09. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $292.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,627,123,755.79. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $8,718.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $8,718.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $292.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,266.09, captured at 9:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,266.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:12:27 PM | buy | $6.62 | $1,266.09 | 6.62 | 1,266.09 | 0.005231 | 0xfc...034e | |
| 10/08/2025 | 6:11:57 PM | sell | $0.04758 | $1,256.61 | 0.04758 | 1,256.61 | 0.00003786 | 0xea...815d | |
| 10/08/2025 | 5:23:53 PM | buy | $7.39 | $1,262.05 | 7.39 | 1,262.05 | 0.005858 | 0xf9...476a | |
| 10/08/2025 | 3:18:28 PM | sell | $9.81 | $1,250.95 | 9.81 | 1,250.95 | 0.007849 | 0x86...809b | |
| 10/08/2025 | 2:30:47 PM | sell | $2.98 | $1,254.64 | 2.98 | 1,254.64 | 0.00238 | 0x68...92cd | |
| 10/08/2025 | 2:03:59 PM | buy | $6.48 | $1,261.19 | 6.48 | 1,261.19 | 0.005138 | 0x9b...d27d | |
| 10/08/2025 | 12:23:42 PM | buy | $0.9889 | $1,259.03 | 0.9889 | 1,259.03 | 0.0007854 | 0x5c...5e72 | |
| 10/08/2025 | 11:16:23 AM | sell | $8.76 | $1,253.74 | 8.76 | 1,253.74 | 0.006991 | 0xa8...87b5 | |
| 10/08/2025 | 10:28:06 AM | buy | $7.11 | $1,261.77 | 7.11 | 1,261.77 | 0.005635 | 0xc5...18c6 | |
| 10/08/2025 | 9:24:27 AM | sell | $7.86 | $1,254.45 | 7.86 | 1,254.45 | 0.006269 | 0x1e...c2b8 | |
| 10/08/2025 | 8:34:19 AM | buy | $1.91 | $1,263.74 | 1.91 | 1,263.74 | 0.001512 | 0x37...8d1e | |
| 10/08/2025 | 8:34:13 AM | buy | $4.69 | $1,261.82 | 4.69 | 1,261.82 | 0.003719 | 0x84...99a5 | |
| 10/08/2025 | 6:46:41 AM | buy | $7.01 | $1,255.66 | 7.01 | 1,255.66 | 0.005585 | 0x42...60f0 | |
| 10/08/2025 | 6:46:51 AM | buy | $4.77 | $1,259.08 | 4.77 | 1,259.08 | 0.003792 | 0x75...3a74 | |
| 10/08/2025 | 6:38:37 AM | buy | $4.55 | $1,252.32 | 4.55 | 1,252.32 | 0.003635 | 0x7c...100b | |
| 10/08/2025 | 6:27:24 AM | buy | $4.55 | $1,249.69 | 4.55 | 1,249.69 | 0.003641 | 0x34...0920 | |
| 10/08/2025 | 6:22:01 AM | buy | $2.63 | $1,247.62 | 2.63 | 1,247.62 | 0.002113 | 0x36...9219 | |
| 10/08/2025 | 4:56:08 AM | buy | $4.3 | $1,245.62 | 4.3 | 1,245.62 | 0.003456 | 0x71...1f8b | |
| 10/08/2025 | 4:33:10 AM | buy | $1.04 | $1,244.08 | 1.04 | 1,244.08 | 0.0008435 | 0x85...881d | |
| 10/08/2025 | 4:24:09 AM | buy | $1.02 | $1,243.48 | 1.02 | 1,243.48 | 0.0008225 | 0xd8...c6be |