- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.03
- Pooled BUSD:
- $3,053.77
WBNB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX JulSwap is $608.18. WBNB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $101.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,698,780.55. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,107.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,107.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $101.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.18, captured at 7:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:05:44 PM | buy | $0.3526 | $608.18 | 0.3526 | 608.18 | 0.0005799 | 0xc3...97dd | |
| 06/12/2026 | 4:59:52 PM | sell | $0.01107 | $604.47 | 0.01107 | 604.47 | 0.00001832 | 0xa7...b310 | |
| 06/12/2026 | 3:57:09 PM | sell | $2.09 | $604.89 | 2.09 | 604.89 | 0.003464 | 0xeb...dc36 | |
| 06/12/2026 | 3:57:00 PM | sell | $5.12 | $606.32 | 5.12 | 606.32 | 0.008456 | 0x65...1fc6 | |
| 06/12/2026 | 3:49:12 PM | sell | $2.22 | $607.78 | 2.22 | 607.78 | 0.003664 | 0xd5...4115 | |
| 06/12/2026 | 3:48:36 PM | sell | $0.7889 | $608.38 | 0.7889 | 608.38 | 0.001296 | 0x97...b6d8 | |
| 06/12/2026 | 3:47:27 PM | sell | $0.6071 | $608.66 | 0.6071 | 608.66 | 0.0009975 | 0x0e...2d71 | |
| 06/12/2026 | 3:34:17 PM | sell | $0.9839 | $608.98 | 0.9839 | 608.98 | 0.001615 | 0x6f...9433 | |
| 06/12/2026 | 3:34:11 PM | sell | $1.61 | $609.5 | 1.61 | 609.5 | 0.002649 | 0x20...a343 | |
| 06/12/2026 | 3:31:14 PM | sell | $1.29 | $610.08 | 1.29 | 610.08 | 0.002124 | 0x4d...2d1c | |
| 06/12/2026 | 3:13:21 PM | buy | $5 | $611 | 5 | 611 | 0.008188 | 0x1d...2920 | |
| 06/12/2026 | 3:13:21 PM | buy | $5.03 | $613 | 5.03 | 613 | 0.008211 | 0x9a...be6e | |
| 06/12/2026 | 3:00:57 PM | buy | $3.89 | $609.23 | 3.89 | 609.23 | 0.006388 | 0x0c...bb63 | |
| 06/12/2026 | 3:00:02 PM | buy | $0.1494 | $608.43 | 0.1494 | 608.43 | 0.0002455 | 0x97...2162 | |
| 06/12/2026 | 2:35:24 PM | buy | $2.51 | $607.9 | 2.51 | 607.9 | 0.004143 | 0x25...7cd9 | |
| 06/12/2026 | 9:59:58 AM | buy | $2.36 | $606.93 | 2.36 | 606.93 | 0.003904 | 0xd9...7a46 | |
| 06/12/2026 | 9:32:20 AM | buy | $1.03 | $606.25 | 1.03 | 606.25 | 0.001706 | 0xa8...9305 | |
| 06/12/2026 | 9:32:16 AM | buy | $1.92 | $605.66 | 1.92 | 605.66 | 0.003179 | 0x89...8316 | |
| 06/12/2026 | 9:22:52 AM | buy | $1.81 | $604.92 | 1.81 | 604.92 | 0.003005 | 0x6d...b923 | |
| 06/12/2026 | 8:54:10 AM | buy | $1.92 | $604.18 | 1.92 | 604.18 | 0.003191 | 0xc1...2ff6 |