- WhatToFarm
- BNB Chain
- Swap Liquidity
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.77
- Pooled BUSD:
- $3,095.23
WBNB/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of WBNB token on DEX Swap Liquidity is $649.68. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $44.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $881,075,378.88. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,190.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,190.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $44.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.68, captured at 1:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:30:44 AM | buy | $0.1717 | $649.68 | 0.1717 | 649.68 | 0.0002642 | 0x96...a6a3 | |
| 06/07/2025 | 8:45:21 AM | sell | $0.07897 | $645.77 | 0.07897 | 645.77 | 0.0001222 | 0x6b...6a98 | |
| 06/07/2025 | 8:22:48 AM | buy | $0.7942 | $649.51 | 0.7942 | 649.51 | 0.001222 | 0xcd...0e96 | |
| 06/07/2025 | 7:07:44 AM | buy | $1.1 | $649.12 | 1.1 | 649.12 | 0.001696 | 0x3c...36d1 | |
| 06/07/2025 | 6:53:35 AM | buy | $1.87 | $648.49 | 1.87 | 648.49 | 0.002888 | 0xac...c05b | |
| 06/07/2025 | 5:50:39 AM | buy | $1.58 | $647.77 | 1.58 | 647.77 | 0.002446 | 0xc6...b880 | |
| 06/07/2025 | 4:00:44 AM | buy | $1.02 | $647.22 | 1.02 | 647.22 | 0.001577 | 0xaf...d076 | |
| 06/07/2025 | 3:26:52 AM | buy | $1.15 | $646.77 | 1.15 | 646.77 | 0.001783 | 0xe3...8c14 | |
| 06/07/2025 | 3:23:42 AM | buy | $1.05 | $646.31 | 1.05 | 646.31 | 0.001629 | 0xeb...6bd3 | |
| 06/07/2025 | 3:05:16 AM | buy | $1.64 | $645.74 | 1.64 | 645.74 | 0.002541 | 0x2a...692a | |
| 06/07/2025 | 2:51:55 AM | buy | $0.9949 | $645.19 | 0.9949 | 645.19 | 0.001542 | 0x39...b36f | |
| 06/07/2025 | 12:21:12 AM | sell | $2.9 | $641.73 | 2.9 | 641.73 | 0.00453 | 0x2e...6402 | |
| 06/06/2025 | 11:19:00 PM | sell | $1.39 | $642.16 | 1.39 | 642.16 | 0.002174 | 0x5e...01a0 | |
| 06/06/2025 | 11:13:21 PM | sell | $2.26 | $643.39 | 2.26 | 643.39 | 0.00352 | 0xc3...8c51 | |
| 06/06/2025 | 10:09:45 PM | sell | $2.44 | $644.37 | 2.44 | 644.37 | 0.0038 | 0x6e...3bb5 | |
| 06/06/2025 | 7:41:24 PM | buy | $0.04319 | $648.76 | 0.04319 | 648.76 | 0.00006657 | 0xe7...8896 | |
| 06/06/2025 | 7:23:09 PM | sell | $0.3104 | $644.93 | 0.3104 | 644.93 | 0.0004814 | 0x00...4893 | |
| 06/06/2025 | 6:34:29 PM | sell | $1.6 | $645.33 | 1.6 | 645.33 | 0.002483 | 0xa0...32d3 | |
| 06/06/2025 | 6:14:31 PM | sell | $0.8025 | $645.83 | 0.8025 | 645.83 | 0.001242 | 0xc4...a070 | |
| 06/06/2025 | 5:24:48 PM | sell | $1.74 | $646.36 | 1.74 | 646.36 | 0.002698 | 0x64...1c87 |