- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.17
- Pooled BUSD:
- $3,671.82
WBNB/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX JulSwap is $877.87. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,411,203.48. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $7,343.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $7,343.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 877.87, captured at 9:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $877.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:42:05 AM | sell | $6.15 | $877.87 | 6.15 | 877.87 | 0.007014 | 0xb6...8640 | |
| 01/25/2026 | 5:26:05 AM | buy | $0.02132 | $884.64 | 0.02132 | 884.64 | 0.00002411 | 0x74...517b | |
| 01/25/2026 | 3:47:09 AM | sell | $4.38 | $880.38 | 4.38 | 880.38 | 0.004982 | 0xc5...3028 | |
| 01/25/2026 | 3:23:08 AM | sell | $2.46 | $882.02 | 2.46 | 882.02 | 0.002789 | 0x66...e726 | |
| 01/25/2026 | 2:45:34 AM | sell | $0.2814 | $882.68 | 0.2814 | 882.68 | 0.0003188 | 0x05...95f7 | |
| 01/25/2026 | 1:43:39 AM | sell | $2.83 | $883.43 | 2.83 | 883.43 | 0.003204 | 0xb2...a18e | |
| 01/25/2026 | 1:17:05 AM | sell | $1.45 | $884.46 | 1.45 | 884.46 | 0.001642 | 0xbf...43ab | |
| 01/25/2026 | 12:57:40 AM | sell | $0.0691 | $884.82 | 0.0691 | 884.82 | 0.0000781 | 0xdf...a28d | |
| 01/25/2026 | 12:30:05 AM | sell | $1.86 | $885.29 | 1.86 | 885.29 | 0.002108 | 0xcd...3e7e | |
| 01/24/2026 | 4:42:13 PM | sell | $2.46 | $886.33 | 2.46 | 886.33 | 0.002782 | 0xdb...558e | |
| 01/24/2026 | 4:05:44 PM | sell | $1.86 | $887.37 | 1.86 | 887.37 | 0.002105 | 0xf6...c3b3 | |
| 01/24/2026 | 12:31:11 AM | sell | $1.32 | $888.14 | 1.32 | 888.14 | 0.001496 | 0x45...911f | |
| 01/23/2026 | 8:46:50 PM | sell | $1.75 | $889.98 | 1.75 | 889.98 | 0.001974 | 0x78...6654 | |
| 01/23/2026 | 8:46:50 PM | sell | $2.28 | $889.01 | 2.28 | 889.01 | 0.002571 | 0x3d...324b | |
| 01/23/2026 | 7:35:28 PM | sell | $6.47 | $891.97 | 6.47 | 891.97 | 0.007264 | 0xf6...6ad4 | |
| 01/23/2026 | 7:33:34 PM | sell | $3.63 | $894.41 | 3.63 | 894.41 | 0.004064 | 0x3d...8e90 | |
| 01/23/2026 | 7:23:27 PM | sell | $0.3581 | $895.37 | 0.3581 | 895.37 | 0.0004 | 0x7e...0f57 | |
| 01/23/2026 | 6:55:07 PM | sell | $0.04044 | $895.47 | 0.04044 | 895.47 | 0.00004516 | 0xa9...8300 | |
| 01/23/2026 | 5:40:03 PM | buy | $0.9212 | $900.65 | 0.9212 | 900.65 | 0.001022 | 0x0c...dd17 | |
| 01/23/2026 | 5:30:19 PM | buy | $5.73 | $899.04 | 5.73 | 899.04 | 0.006373 | 0xa1...8277 |