- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.17
- Pooled BUSD:
- $3,669.03
WBNB/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX JulSwap is $881.69. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $73.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,279,889.36. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $7,338.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $7,338.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $73.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 881.69, captured at 1:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:52:39 PM | buy | $2.22 | $881.69 | 2.22 | 881.69 | 0.002528 | 0x6c...b37e | |
| 12/12/2025 | 6:42:22 PM | buy | $3.96 | $880.2 | 3.96 | 880.2 | 0.004504 | 0x39...37f9 | |
| 12/12/2025 | 4:30:05 PM | buy | $6.07 | $877.79 | 6.07 | 877.79 | 0.006917 | 0xd1...e299 | |
| 12/12/2025 | 4:22:11 PM | sell | $5.52 | $872.41 | 5.52 | 872.41 | 0.006328 | 0x87...e68e | |
| 12/12/2025 | 3:59:04 PM | sell | $6.2 | $875.22 | 6.2 | 875.22 | 0.007094 | 0xba...e6fe | |
| 12/12/2025 | 3:58:11 PM | sell | $1.47 | $877.05 | 1.47 | 877.05 | 0.00168 | 0xb3...d5f6 | |
| 12/12/2025 | 3:46:35 PM | sell | $1.5 | $877.77 | 1.5 | 877.77 | 0.001715 | 0xd2...b82b | |
| 12/12/2025 | 3:35:47 PM | sell | $8.02 | $880.05 | 8.02 | 880.05 | 0.009113 | 0x26...fc2d | |
| 12/12/2025 | 3:29:07 PM | sell | $8.01 | $883.9 | 8.01 | 883.9 | 0.009072 | 0x61...5e17 | |
| 12/12/2025 | 3:00:48 PM | buy | $1.96 | $890.69 | 1.96 | 890.69 | 0.0022 | 0xcc...798f | |
| 12/12/2025 | 12:23:57 PM | sell | $0.6643 | $885.05 | 0.6643 | 885.05 | 0.0007506 | 0x4e...592f | |
| 12/12/2025 | 10:59:20 AM | sell | $1.91 | $885.67 | 1.91 | 885.67 | 0.00216 | 0xd4...2b5d | |
| 12/12/2025 | 8:31:52 AM | sell | $0.9927 | $886.37 | 0.9927 | 886.37 | 0.00112 | 0x1b...e12c | |
| 12/12/2025 | 5:23:22 AM | sell | $2.58 | $887.23 | 2.58 | 887.23 | 0.002917 | 0x4a...8ef1 | |
| 12/12/2025 | 5:11:55 AM | sell | $2.64 | $888.49 | 2.64 | 888.49 | 0.002979 | 0xfa...7efd | |
| 12/12/2025 | 5:06:59 AM | sell | $0.6005 | $889.27 | 0.6005 | 889.27 | 0.0006752 | 0x8a...58b8 | |
| 12/12/2025 | 5:04:48 AM | sell | $0.243 | $889.48 | 0.243 | 889.48 | 0.0002732 | 0x94...cc37 | |
| 12/12/2025 | 3:05:19 AM | buy | $6.6 | $893.3 | 6.6 | 893.3 | 0.007389 | 0xb1...c492 | |
| 12/12/2025 | 2:55:28 AM | buy | $2.35 | $891.14 | 2.35 | 891.14 | 0.002644 | 0x51...350c | |
| 12/12/2025 | 2:51:17 AM | buy | $2.1 | $890.06 | 2.1 | 890.06 | 0.002365 | 0xfd...03ff |