WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$643.16
Price
643.16 BUSD
TVL
$6,303.37
MKT CAP
$1.1B
5m
0%
1h
0.30%
4h
0.88%
24h
0.68%
Share
TXNS
29
Buys
13
Sells
16
Volume
41
Telegram price alerts
Pair:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
4.9
Pooled BUSD:
$3,151.68

WBNB/BUSD price stats on BNB Chain

As of March 20, 2026, the current price of WBNB token on DEX JulSwap is $643.16. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $40.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,259,686.56. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,303.37. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,303.37.

The total transactions of WBNB/BUSD is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WBNB/BUSD pool has a trading volume of $40.98 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 643.16, captured at 10:49 PM UTC.

The price of converting 1 WBNB to USD is $643.16 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/202610:04:53 PMbuy$5.12$643.165.12643.160.007972
0x796...FbF5
0x90...16fe
03/20/20269:34:19 PMbuy$1.65$641.771.65641.770.00258
0x224...A1Ef
0x78...939e
03/20/20269:23:43 PMbuy$1.03$641.231.03641.230.001621
0xf70...dbEF
0x55...1f5f
03/20/20268:41:26 PMsell$0.02148$637.180.02148637.180.00003371
0xC3f...FD1d
0x6e...1b42
03/20/20266:48:03 PMbuy$0.03457$641.020.03457641.020.00005393
0xC3f...FD1d
0x1a...a315
03/20/20266:46:50 PMbuy$0.02513$6410.025136410.0000392
0x7AF...195b
0xc7...aa88
03/20/20266:40:08 PMsell$1.9$637.551.9637.550.002989
0x7AF...195b
0xc1...d7c7
03/20/20262:18:29 PMsell$1.07$638.151.07638.150.001676
0x610...8C6a
0xc7...9708
03/20/20261:59:20 PMsell$1.26$638.621.26638.620.00198
0xE56...2873
0xb1...db53
03/20/20261:59:05 PMsell$1.11$639.111.11639.110.001742
0x9B0...C457
0x6e...1001
03/20/20261:55:35 PMsell$1.83$639.711.83639.710.002862
0xEbf...5060
0x1c...e9d8
03/20/20261:36:17 PMsell$1.61$640.411.61640.410.002523
0xefF...D5a6
0x49...02ad
03/20/202611:52:10 AMsell$0.6729$640.870.6729640.870.00105
0x7E8...93f8
0x92...10ae
03/20/202610:23:50 AMsell$0.7013$641.150.7013641.150.001093
0xa3c...C81E
0xcb...8a5c
03/20/202610:12:19 AMsell$1.15$641.531.15641.530.0018
0xf70...dbEF
0x0c...80d5
03/20/20269:55:54 AMsell$1.05$641.981.05641.980.001648
0x058...e2fF
0x9c...ad45
03/20/20269:30:43 AMsell$1.01$642.41.01642.40.001572
0x058...e2fF
0x1c...9859
03/20/20268:10:21 AMbuy$5.58$645.345.58645.340.008659
0x4a2...3bf0
0xa8...694d
03/20/20268:09:43 AMbuy$0.2826$644.140.2826644.140.0004388
0x058...e2fF
0x94...12e4
03/20/20267:03:58 AMsell$2.93$640.822.93640.820.004575
0xC3f...FD1d
0x93...f1c4