- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.92
- Pooled BUSD:
- $3,129.23
WBNB/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX JulSwap is $634.66. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $203.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,371,468.71. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,258.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,258.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $203.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 634.66, captured at 6:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:23:34 AM | sell | $3.53 | $634.66 | 3.53 | 634.66 | 0.005575 | 0x39...f1bf | |
| 02/09/2026 | 6:18:58 AM | sell | $5.54 | $636.51 | 5.54 | 636.51 | 0.008712 | 0xf7...c08c | |
| 02/09/2026 | 6:17:37 AM | sell | $2.41 | $638.12 | 2.41 | 638.12 | 0.003778 | 0x5c...0ee1 | |
| 02/09/2026 | 6:03:11 AM | sell | $3.23 | $639.27 | 3.23 | 639.27 | 0.005063 | 0xb2...ff22 | |
| 02/09/2026 | 6:02:20 AM | sell | $1.12 | $640.16 | 1.12 | 640.16 | 0.001762 | 0x57...a4b1 | |
| 02/09/2026 | 5:55:21 AM | sell | $0.1797 | $640.43 | 0.1797 | 640.43 | 0.0002806 | 0x1c...03f8 | |
| 02/09/2026 | 5:53:37 AM | sell | $0.002851 | $640.47 | 0.002851 | 640.47 | 0.054452 | 0xf5...e8d9 | |
| 02/09/2026 | 3:44:03 AM | buy | $2.26 | $643.86 | 2.26 | 643.86 | 0.003516 | 0x32...45f3 | |
| 02/09/2026 | 3:42:14 AM | buy | $1.49 | $643.1 | 1.49 | 643.1 | 0.002327 | 0x2f...d1c9 | |
| 02/09/2026 | 2:41:49 AM | buy | $5.12 | $641.74 | 5.12 | 641.74 | 0.00798 | 0x4b...741e | |
| 02/09/2026 | 2:41:04 AM | buy | $5.49 | $639.58 | 5.49 | 639.58 | 0.008583 | 0x19...8ece | |
| 02/09/2026 | 1:42:36 AM | sell | $4.38 | $635.53 | 4.38 | 635.53 | 0.006891 | 0xdd...f41b | |
| 02/09/2026 | 1:41:09 AM | sell | $1.4 | $637.32 | 1.4 | 637.32 | 0.002205 | 0x47...1037 | |
| 02/09/2026 | 1:41:10 AM | sell | $1.52 | $636.73 | 1.52 | 636.73 | 0.002395 | 0xe4...dc88 | |
| 02/09/2026 | 1:37:30 AM | sell | $2.43 | $638.11 | 2.43 | 638.11 | 0.003821 | 0x8e...f54b | |
| 02/09/2026 | 1:24:55 AM | buy | $5.65 | $641.29 | 5.65 | 641.29 | 0.008819 | 0x25...9c8d | |
| 02/09/2026 | 12:43:44 AM | sell | $4.14 | $637.31 | 4.14 | 637.31 | 0.006508 | 0x8d...2472 | |
| 02/09/2026 | 12:43:45 AM | sell | $0.3812 | $636.38 | 0.3812 | 636.38 | 0.0005991 | 0xc8...1585 | |
| 02/09/2026 | 12:21:54 AM | buy | $1.9 | $641.61 | 1.9 | 641.61 | 0.002973 | 0x43...3799 | |
| 02/08/2026 | 11:37:10 PM | sell | $5.67 | $638.53 | 5.67 | 638.53 | 0.008895 | 0x02...ee76 |