- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.14
- Pooled BUSD:
- $3,011.06
WBNB/BUSD price stats on BNB Chain
As of April 3, 2026, the current price of WBNB token on DEX JulSwap is $584.02. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $93.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,099,079.44. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,022.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,022.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $93.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 584.02, captured at 1:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:35:18 AM | sell | $0.6202 | $584.02 | 0.6202 | 584.02 | 0.001062 | 0xee...8592 | |
| 04/03/2026 | 5:34:10 AM | buy | $2.86 | $587.11 | 2.86 | 587.11 | 0.00488 | 0x6b...ab6c | |
| 04/03/2026 | 5:05:06 AM | buy | $0.7491 | $586.4 | 0.7491 | 586.4 | 0.001277 | 0xc9...99bb | |
| 04/03/2026 | 4:54:10 AM | buy | $0.3766 | $586.18 | 0.3766 | 586.18 | 0.0006426 | 0x6b...c022 | |
| 04/03/2026 | 1:30:54 AM | buy | $2.61 | $585.6 | 2.61 | 585.6 | 0.00447 | 0x16...5408 | |
| 04/03/2026 | 12:24:17 AM | buy | $2.31 | $584.64 | 2.31 | 584.64 | 0.003958 | 0x3e...8510 | |
| 04/02/2026 | 8:21:38 PM | buy | $1.99 | $583.8 | 1.99 | 583.8 | 0.003424 | 0x8d...4a09 | |
| 04/02/2026 | 7:58:34 PM | buy | $2.61 | $582.91 | 2.61 | 582.91 | 0.00448 | 0xaf...a7c3 | |
| 04/02/2026 | 7:55:52 PM | buy | $0.695 | $582.27 | 0.695 | 582.27 | 0.001193 | 0x30...b652 | |
| 04/02/2026 | 7:54:27 PM | buy | $0.7158 | $581.99 | 0.7158 | 581.99 | 0.001229 | 0x2c...37f1 | |
| 04/02/2026 | 7:44:08 PM | buy | $0.01522 | $581.85 | 0.01522 | 581.85 | 0.00002616 | 0xef...5ceb | |
| 04/02/2026 | 5:16:33 PM | buy | $5.12 | $580.85 | 5.12 | 580.85 | 0.008831 | 0x70...d138 | |
| 04/02/2026 | 4:41:08 PM | buy | $2.97 | $579.29 | 2.97 | 579.29 | 0.005133 | 0xe4...c60b | |
| 04/02/2026 | 4:35:43 PM | buy | $3.57 | $578.02 | 3.57 | 578.02 | 0.006178 | 0x12...065f | |
| 04/02/2026 | 4:16:49 PM | buy | $4.69 | $576.42 | 4.69 | 576.42 | 0.00815 | 0x67...b135 | |
| 04/02/2026 | 4:16:06 PM | buy | $0.02039 | $575.51 | 0.02039 | 575.51 | 0.00003544 | 0xdb...f607 | |
| 04/02/2026 | 4:14:17 PM | buy | $0.0838 | $575.49 | 0.0838 | 575.49 | 0.0001456 | 0xbf...9df4 | |
| 04/02/2026 | 4:09:29 PM | buy | $2.29 | $575.03 | 2.29 | 575.03 | 0.003995 | 0x09...434e | |
| 04/02/2026 | 4:09:17 PM | buy | $0.4602 | $574.5 | 0.4602 | 574.5 | 0.0008011 | 0xec...55df | |
| 04/02/2026 | 3:50:37 PM | sell | $3.83 | $572.2 | 3.83 | 572.2 | 0.006709 | 0x1a...e1df |