WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$1,271.68
Price
1,271.68 BUSD
TVL
$8,750.96
MKT CAP
$1.69B
5m
0%
1h
-0.53%
4h
0.78%
24h
-0.41%
Share
TXNS
128
Buys
67
Sells
61
Volume
857
Telegram price alerts
Pair:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
3.43
Pooled BUSD:
$4,376.69

WBNB/BUSD price stats on BNB Chain

As of October 14, 2025, the current price of WBNB token on DEX JulSwap is $1,271.68. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $856.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,685,222,577.75. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $8,750.97. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $8,750.97.

The total transactions of WBNB/BUSD is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.

WBNB/BUSD pool has a trading volume of $856.51 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 1,271.68, captured at 1:15 AM UTC.

The price of converting 1 WBNB to USD is $1,271.68 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/14/20251:05:38 AMsell$10.7$1,271.6810.71,271.680.0084190x46...c7d1
10/14/20251:05:37 AMsell$8.45$1,277.258.451,277.250.0066220xbc...a22d
10/14/202512:28:44 AMbuy$2.07$1,286.822.071,286.820.0016110xd6...939f
10/14/202512:28:43 AMbuy$9.1$1,283.559.11,283.550.0070930xbb...b6c3
10/14/202512:15:48 AMbuy$8.47$1,278.428.471,278.420.0066270x87...c461
10/13/202510:10:20 PMbuy$5.79$1,274.275.791,274.270.0045440xba...1034
10/13/202510:02:55 PMbuy$6.53$1,270.696.531,270.690.0051450x8c...e569
10/13/20259:10:39 PMsell$2.07$1,261.792.071,261.790.0016460x09...f151
10/13/20258:51:53 PMbuy$9.86$1,267.139.861,267.130.0077870x61...4111
10/13/20258:38:03 PMbuy$6.47$1,262.46.471,262.40.005130xec...7e6e
10/13/20257:41:36 PMbuy$6.2$1,258.736.21,258.730.0049280x0b...ec4f
10/13/20257:40:34 PMbuy$0.6894$1,256.740.68941,256.740.00054850xec...bca7
10/13/20257:23:38 PMbuy$0.8082$1,256.310.80821,256.310.00064330x2c...55f0
10/13/20256:53:20 PMsell$6.29$1,250.366.291,250.360.0050330x20...c2e9
10/13/20256:48:13 PMsell$6.88$1,254.166.881,254.160.0054890x42...86f4
10/13/20256:16:42 PMsell$3.67$1,257.213.671,257.210.0029230xa8...1dab
10/13/20256:12:36 PMsell$1.31$1,258.661.311,258.660.0010470xd3...8b93
10/13/20256:00:05 PMbuy$8.23$1,264.238.231,264.230.0065140xfb...e181
10/13/20255:44:39 PMsell$3.11$1,255.193.111,255.190.0024780xf9...5fcd
10/13/20254:02:36 PMsell$0.6627$1,256.280.66271,256.280.00052750x88...3a4e