- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.1
- Pooled BUSD:
- $3,020.02
WBNB/BUSD price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX JulSwap is $592.64. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,234,351.13. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,040.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,040.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.64, captured at 7:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:21:04 PM | buy | $0.2139 | $592.3 | 0.2139 | 592.3 | 0.0003612 | 0xc6...23dc | |
| 08/07/2026 | 4:21:04 PM | buy | $1.52 | $592.64 | 1.52 | 592.64 | 0.002572 | 0xa4...3ea0 | |
| 08/07/2026 | 3:36:56 PM | buy | $0.02551 | $592.25 | 0.02551 | 592.25 | 0.00004308 | 0xa3...022d | |
| 08/07/2026 | 12:11:38 PM | buy | $4.84 | $591.3 | 4.84 | 591.3 | 0.008199 | 0x55...5bfe | |
| 08/07/2026 | 10:37:26 AM | buy | $2.34 | $589.73 | 2.34 | 589.73 | 0.003978 | 0xb9...9a36 | |
| 08/07/2026 | 7:57:14 AM | sell | $2.72 | $586.27 | 2.72 | 586.27 | 0.004646 | 0x4a...3d82 | |
| 08/07/2026 | 4:57:40 AM | sell | $5.01 | $587.78 | 5.01 | 587.78 | 0.008528 | 0x66...1065 | |
| 08/07/2026 | 4:26:35 AM | sell | $4.9 | $589.72 | 4.9 | 589.72 | 0.008312 | 0xad...345d | |
| 08/06/2026 | 5:09:04 PM | sell | $3.04 | $591.27 | 3.04 | 591.27 | 0.00515 | 0x35...fcfa | |
| 08/06/2026 | 11:05:57 AM | sell | $3.08 | $592.47 | 3.08 | 592.47 | 0.005202 | 0x53...055a | |
| 08/06/2026 | 5:37:08 AM | buy | $2.82 | $596.09 | 2.82 | 596.09 | 0.004743 | 0x2f...39aa | |
| 08/06/2026 | 4:14:13 AM | sell | $0.4125 | $592.05 | 0.4125 | 592.05 | 0.0006967 | 0x24...4ed0 | |
| 08/05/2026 | 10:57:02 PM | sell | $5 | $593.11 | 5 | 593.11 | 0.008438 | 0xf3...7f2b | |
| 08/05/2026 | 10:03:13 PM | sell | $4.72 | $595.02 | 4.72 | 595.02 | 0.00794 | 0xbb...f3f7 | |
| 08/05/2026 | 9:53:42 PM | sell | $0.4887 | $596.05 | 0.4887 | 596.05 | 0.00082 | 0x4a...960a | |
| 08/05/2026 | 9:09:35 PM | sell | $3 | $596.73 | 3 | 596.73 | 0.005037 | 0xf4...30d1 | |
| 08/05/2026 | 6:21:48 PM | buy | $2.47 | $600.44 | 2.47 | 600.44 | 0.004121 | 0xf6...4516 | |
| 08/05/2026 | 6:20:13 PM | buy | $0.9938 | $599.75 | 0.9938 | 599.75 | 0.001657 | 0x6b...0bbb | |
| 08/05/2026 | 5:16:54 PM | sell | $6.65 | $597.27 | 6.65 | 597.27 | 0.01114 | 0xc4...c2dd | |
| 08/05/2026 | 2:57:35 PM | buy | $5.19 | $601.16 | 5.19 | 601.16 | 0.008645 | 0xf7...43f5 |