- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.98
- Pooled BUSD:
- $3,075.95
WBNB/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX JulSwap is $615.89. WBNB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $159.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $959,768,288.61. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,151.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,151.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $159.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.89, captured at 7:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:20:25 AM | sell | $4.14 | $615.89 | 4.14 | 615.89 | 0.006732 | 0xa4...d9fe | |
| 11/14/2026 | 6:00:15 AM | buy | $3.6 | $619.71 | 3.6 | 619.71 | 0.005817 | 0x53...5d0d | |
| 11/14/2026 | 5:15:44 AM | buy | $3.14 | $618.36 | 3.14 | 618.36 | 0.005087 | 0xee...b997 | |
| 11/14/2026 | 5:11:37 AM | buy | $3.04 | $617.12 | 3.04 | 617.12 | 0.004931 | 0x39...3475 | |
| 11/14/2026 | 3:43:54 AM | sell | $3.58 | $616.74 | 3.58 | 616.74 | 0.005805 | 0x1c...bae4 | |
| 11/14/2026 | 3:32:34 AM | sell | $5 | $618.46 | 5 | 618.46 | 0.008088 | 0x22...fd8d | |
| 11/14/2026 | 3:31:38 AM | sell | $2.93 | $620.06 | 2.93 | 620.06 | 0.004733 | 0x97...5e7b | |
| 11/14/2026 | 3:31:21 AM | sell | $4.17 | $621.49 | 4.17 | 621.49 | 0.006712 | 0x6b...c95b | |
| 11/14/2026 | 2:49:33 AM | buy | $5.34 | $624.99 | 5.34 | 624.99 | 0.008557 | 0x94...07ac | |
| 11/14/2026 | 2:21:46 AM | sell | $6.44 | $626.14 | 6.44 | 626.14 | 0.01029 | 0xd5...4f51 | |
| 11/13/2026 | 11:05:00 PM | sell | $5 | $627.72 | 5 | 627.72 | 0.007971 | 0x53...5015 | |
| 11/13/2026 | 10:15:05 PM | sell | $3.24 | $629.39 | 3.24 | 629.39 | 0.005158 | 0xe8...f5e8 | |
| 11/13/2026 | 9:36:37 PM | sell | $5.6 | $631.18 | 5.6 | 631.18 | 0.008878 | 0x28...0685 | |
| 11/13/2026 | 9:22:47 PM | sell | $4.84 | $633.3 | 4.84 | 633.3 | 0.007653 | 0x11...c05c | |
| 11/13/2026 | 7:10:19 PM | buy | $6 | $636.88 | 6 | 636.88 | 0.00942 | 0xee...c727 | |
| 11/13/2026 | 6:56:02 PM | buy | $1.38 | $635.38 | 1.38 | 635.38 | 0.002178 | 0x58...c299 | |
| 11/13/2026 | 5:43:03 PM | buy | $3.79 | $634.33 | 3.79 | 634.33 | 0.005976 | 0xfe...5838 | |
| 11/13/2026 | 5:39:48 PM | buy | $3.57 | $632.83 | 3.57 | 632.83 | 0.005651 | 0x98...3d68 | |
| 11/13/2026 | 3:35:59 PM | sell | $6 | $630.71 | 6 | 630.71 | 0.009526 | 0xa5...3923 | |
| 11/13/2026 | 3:35:59 PM | sell | $2.81 | $628.93 | 2.81 | 628.93 | 0.004468 | 0xe6...582d |