- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.5
- Pooled BUSD:
- $3,434.82
WBNB/BUSD price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX JulSwap is $761.19. WBNB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $118.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,326,214.61. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,869.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,869.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $118.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 761.19, captured at 3:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $761.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:52:38 PM | sell | $4.88 | $761.19 | 4.88 | 761.19 | 0.006415 | 0xaa...3f19 | |
| 09/18/2026 | 11:09:49 PM | sell | $0.939 | $762.48 | 0.939 | 762.48 | 0.001231 | 0xc6...f96c | |
| 09/18/2026 | 7:11:15 PM | buy | $5.79 | $765.93 | 5.79 | 765.93 | 0.00756 | 0x88...15ff | |
| 09/18/2026 | 7:07:14 PM | buy | $3.49 | $763.86 | 3.49 | 763.86 | 0.004574 | 0x28...01ec | |
| 09/18/2026 | 6:46:41 PM | buy | $2.73 | $762.48 | 2.73 | 762.48 | 0.003584 | 0x2b...7b5e | |
| 09/18/2026 | 6:30:09 PM | buy | $3.53 | $761.09 | 3.53 | 761.09 | 0.004648 | 0x86...36dd | |
| 09/18/2026 | 3:11:37 PM | sell | $2.08 | $756.21 | 2.08 | 756.21 | 0.002753 | 0x58...0e85 | |
| 09/18/2026 | 2:23:36 PM | buy | $6 | $759.9 | 6 | 759.9 | 0.007895 | 0x02...f493 | |
| 09/18/2026 | 1:40:44 PM | buy | $6.22 | $754.96 | 6.22 | 754.96 | 0.008243 | 0xb7...0412 | |
| 09/18/2026 | 1:41:03 PM | buy | $5.06 | $757.45 | 5.06 | 757.45 | 0.006681 | 0x2d...61b7 | |
| 09/18/2026 | 1:31:05 PM | buy | $5.33 | $750.09 | 5.33 | 750.09 | 0.007114 | 0x4d...1452 | |
| 09/18/2026 | 1:31:07 PM | buy | $5.26 | $752.42 | 5.26 | 752.42 | 0.006991 | 0x18...2b08 | |
| 09/18/2026 | 12:30:00 PM | sell | $3.64 | $745.23 | 3.64 | 745.23 | 0.004894 | 0x7e...8f46 | |
| 09/18/2026 | 12:11:21 PM | sell | $4.99 | $747.13 | 4.99 | 747.13 | 0.006689 | 0x57...8e7f | |
| 09/18/2026 | 10:13:58 AM | sell | $1.89 | $749.87 | 1.89 | 749.87 | 0.002531 | 0x6f...5f46 | |
| 09/18/2026 | 8:12:40 AM | sell | $4.57 | $751.3 | 4.57 | 751.3 | 0.00609 | 0x8f...ac2a | |
| 09/18/2026 | 7:50:12 AM | sell | $4.55 | $753.31 | 4.55 | 753.31 | 0.006043 | 0xad...9a11 | |
| 09/18/2026 | 7:22:25 AM | buy | $6 | $757.53 | 6 | 757.53 | 0.00792 | 0xe4...38f5 | |
| 09/18/2026 | 7:15:33 AM | buy | $6 | $754.88 | 6 | 754.88 | 0.007948 | 0xd0...cabb | |
| 09/18/2026 | 6:31:51 AM | buy | $0.9964 | $753.33 | 0.9964 | 753.33 | 0.001322 | 0x1e...d7bb |