WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$627.56
Price
627.56 BUSD
TVL
$6,191.24
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
35
Buys
25
Sells
10
Volume
61
Telegram price alerts
Pair:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
4.94
Pooled BUSD:
$3,095.62

WBNB/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of WBNB token on DEX JulSwap is $627.56. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $61.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,103,956,461.28. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,191.25. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,191.25.

The total transactions of WBNB/BUSD is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

WBNB/BUSD pool has a trading volume of $61.18 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 627.56, captured at 2:51 PM UTC.

The price of converting 1 WBNB to USD is $627.56 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/202610:19:47 AMbuy$3.41$627.563.41627.560.005445
0xe73...2953
0xe5...6efe
04/20/20267:35:53 AMsell$0.1654$623.150.1654623.150.0002654
0xC3f...FD1d
0x83...d726
04/20/20267:21:37 AMbuy$5.26$625.875.26625.870.008408
0xD87...950C
0x00...0a71
04/20/20267:20:56 AMbuy$1.97$624.411.97624.410.003161
0x0e5...6cfF
0xb8...75e7
04/20/20267:02:31 AMbuy$1.02$623.811.02623.810.001637
0x058...e2fF
0x0b...e92d
04/20/20266:57:02 AMbuy$0.1207$623.570.1207623.570.0001936
0xd52...E82A
0x71...9447
04/20/20266:41:06 AMbuy$5.08$622.525.08622.520.008175
0xcb3...7b1D
0x61...5bcb
04/20/20265:33:14 AMsell$1.23$618.021.23618.020.002
0xf70...dbEF
0x6e...a467
04/20/20265:19:46 AMsell$1.36$618.551.36618.550.002211
0x7AF...195b
0x85...efa8
04/20/20261:53:56 AMbuy$0.9922$622.350.9922622.350.001594
0x741...0A73
0x37...0ee0
04/20/20261:44:15 AMbuy$1.11$621.921.11621.920.001794
0xCfB...76c4
0x4c...e7fc
04/20/20261:35:53 AMbuy$1.99$621.31.99621.30.003218
0xDbC...a3ab
0x5e...3436
04/20/202612:42:51 AMbuy$1.99$620.491.99620.490.003222
0xA16...d2a3
0xbf...ddcb
04/20/202612:31:37 AMbuy$1.7$619.741.7619.740.002754
0x391...d246
0x5f...320c
04/19/202611:03:19 PMsell$2$616.092616.090.003247
0x576...234d
0xcb...c4e1
04/19/202610:16:56 PMsell$1.86$616.871.86616.870.003019
0x058...e2fF
0xb9...0bba
04/19/202610:00:47 PMsell$5.69$618.395.69618.390.00921
0xC86...A5a3
0x3f...ee42
04/19/20268:36:26 PMbuy$0.5179$623.160.5179623.160.0008312
0x3D8...F045
0x69...af9f
04/19/20266:05:17 PMsell$3.33$6203.336200.005371
0xC3f...FD1d
0x34...3ef1
04/19/20266:05:17 PMsell$1.23$620.911.23620.910.001983
0x819...8348
0x19...e31f