- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.91
- Pooled BUSD:
- $3,886.48
WBNB/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of WBNB token on DEX JulSwap is $992.64. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $189.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,293,350,814.23. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $7,772.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $7,772.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $189.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 992.64, captured at 12:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:20:52 PM | buy | $9.82 | $992.64 | 9.82 | 992.64 | 0.009893 | 0xdf...88a0 | |
| 11/09/2025 | 11:15:31 AM | buy | $2.97 | $989.38 | 2.97 | 989.38 | 0.003004 | 0x06...632c | |
| 11/09/2025 | 11:03:56 AM | buy | $4.25 | $987.54 | 4.25 | 987.54 | 0.00431 | 0x61...8a53 | |
| 11/09/2025 | 11:00:43 AM | buy | $0.4454 | $986.34 | 0.4454 | 986.34 | 0.0004516 | 0xf9...ce99 | |
| 11/09/2025 | 10:01:35 AM | sell | $2.89 | $981.05 | 2.89 | 981.05 | 0.002948 | 0xc0...08da | |
| 11/09/2025 | 10:01:16 AM | sell | $10.11 | $984.36 | 10.11 | 984.36 | 0.01027 | 0x35...08e9 | |
| 11/09/2025 | 9:57:50 AM | sell | $3.07 | $987.72 | 3.07 | 987.72 | 0.003113 | 0x8c...993b | |
| 11/09/2025 | 9:24:17 AM | buy | $5.46 | $993.06 | 5.46 | 993.06 | 0.005505 | 0xf0...b1b2 | |
| 11/09/2025 | 6:42:08 AM | buy | $3.04 | $990.88 | 3.04 | 990.88 | 0.003074 | 0xf8...721a | |
| 11/09/2025 | 6:37:57 AM | buy | $1.95 | $989.61 | 1.95 | 989.61 | 0.001977 | 0xa8...aabd | |
| 11/09/2025 | 5:12:13 AM | buy | $4.38 | $987.99 | 4.38 | 987.99 | 0.004443 | 0x07...d3b7 | |
| 11/09/2025 | 4:22:11 AM | buy | $3.6 | $985.95 | 3.6 | 985.95 | 0.003659 | 0x8b...da01 | |
| 11/09/2025 | 3:26:46 AM | sell | $6.19 | $980.71 | 6.19 | 980.71 | 0.006319 | 0x1d...eab4 | |
| 11/09/2025 | 3:10:50 AM | sell | $5 | $983.56 | 5 | 983.56 | 0.005091 | 0xad...f846 | |
| 11/09/2025 | 2:56:44 AM | sell | $5.13 | $986.14 | 5.13 | 986.14 | 0.005205 | 0xce...000b | |
| 11/09/2025 | 2:30:14 AM | buy | $2.09 | $992.86 | 2.09 | 992.86 | 0.002107 | 0x0e...ee5f | |
| 11/09/2025 | 12:18:47 AM | sell | $6.21 | $987.96 | 6.21 | 987.96 | 0.006293 | 0xb7...16a0 | |
| 11/09/2025 | 12:02:19 AM | sell | $3.18 | $990.36 | 3.18 | 990.36 | 0.003212 | 0xef...d858 | |
| 11/08/2025 | 11:42:43 PM | sell | $2.09 | $991.7 | 2.09 | 991.7 | 0.002109 | 0x01...7926 | |
| 11/08/2025 | 11:21:07 PM | sell | $1.08 | $992.52 | 1.08 | 992.52 | 0.001097 | 0x97...c402 |