- WhatToFarm
- BNB Chain
- Swap Liquidity
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5
- Pooled BUSD:
- $2,935.54
WBNB/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of WBNB token on DEX Swap Liquidity is $587.31. WBNB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $62.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $705,660,729.90. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $5,871.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $5,871.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $62.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 587.31, captured at 7:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:16:10 PM | buy | $4.58 | $587.31 | 4.58 | 587.31 | 0.007805 | 0x00...b4a3 | |
| 03/14/2025 | 5:57:01 PM | sell | $1.74 | $583.23 | 1.74 | 583.23 | 0.002991 | 0x8c...d940 | |
| 03/14/2025 | 3:10:10 PM | buy | $7.07 | $585.68 | 7.07 | 585.68 | 0.01208 | 0x5d...e540 | |
| 03/14/2025 | 2:51:43 PM | buy | $3.23 | $583.62 | 3.23 | 583.62 | 0.005544 | 0xb2...eacc | |
| 03/14/2025 | 1:58:31 PM | buy | $2.16 | $582.55 | 2.16 | 582.55 | 0.003711 | 0x17...76d0 | |
| 03/14/2025 | 1:54:13 PM | buy | $3.09 | $581.5 | 3.09 | 581.5 | 0.005326 | 0x74...ba61 | |
| 03/14/2025 | 8:07:10 AM | sell | $3.07 | $578.01 | 3.07 | 578.01 | 0.005323 | 0xfb...bc09 | |
| 03/14/2025 | 7:40:01 AM | sell | $2.05 | $579.03 | 2.05 | 579.03 | 0.003544 | 0x6f...0bd5 | |
| 03/14/2025 | 7:39:58 AM | sell | $1.88 | $579.81 | 1.88 | 579.81 | 0.003248 | 0xd2...187f | |
| 03/14/2025 | 6:26:30 AM | sell | $2.68 | $580.72 | 2.68 | 580.72 | 0.004623 | 0x01...2811 | |
| 03/14/2025 | 4:39:25 AM | buy | $2.15 | $584.33 | 2.15 | 584.33 | 0.003684 | 0x22...992a | |
| 03/14/2025 | 2:18:04 AM | buy | $4.8 | $582.94 | 4.8 | 582.94 | 0.008243 | 0xba...6df6 | |
| 03/14/2025 | 1:03:04 AM | buy | $0.8495 | $581.81 | 0.8495 | 581.81 | 0.00146 | 0xe9...f9b5 | |
| 03/14/2025 | 12:43:43 AM | buy | $5.79 | $580.49 | 5.79 | 580.49 | 0.009984 | 0x6d...b729 | |
| 03/14/2025 | 12:07:55 AM | buy | $2.03 | $578.94 | 2.03 | 578.94 | 0.003515 | 0xd1...358d | |
| 03/13/2025 | 11:52:10 PM | buy | $1.19 | $578.3 | 1.19 | 578.3 | 0.002065 | 0xbd...6d67 | |
| 03/13/2025 | 11:11:10 PM | buy | $2.95 | $577.47 | 2.95 | 577.47 | 0.005117 | 0x70...2eb9 | |
| 03/13/2025 | 10:39:16 PM | buy | $2.88 | $576.32 | 2.88 | 576.32 | 0.005 | 0x4c...1501 | |
| 03/13/2025 | 10:29:40 PM | buy | $1 | $575.55 | 1 | 575.55 | 0.001737 | 0x20...142c | |
| 03/13/2025 | 9:37:49 PM | sell | $3.32 | $572.56 | 3.32 | 572.56 | 0.005814 | 0x31...de2e |