- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5
- Pooled BUSD:
- $3,083.23
WBNB/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX JulSwap is $614.72. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $118.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,501,842.21. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,166.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,166.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $118.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 614.72, captured at 8:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:09:48 AM | sell | $4.72 | $614.72 | 4.72 | 614.72 | 0.007694 | 0xf0...04e0 | |
| 03/02/2026 | 7:04:51 AM | sell | $3.52 | $616.37 | 3.52 | 616.37 | 0.005715 | 0xda...3171 | |
| 03/02/2026 | 6:52:26 AM | sell | $3.18 | $617.71 | 3.18 | 617.71 | 0.005158 | 0x75...ca18 | |
| 03/02/2026 | 6:49:34 AM | sell | $1.72 | $618.69 | 1.72 | 618.69 | 0.002781 | 0xd2...4e7b | |
| 03/02/2026 | 6:43:08 AM | sell | $1.09 | $619.25 | 1.09 | 619.25 | 0.001774 | 0xaf...56a0 | |
| 03/02/2026 | 6:20:36 AM | sell | $3.9 | $620.26 | 3.9 | 620.26 | 0.006294 | 0xc9...8554 | |
| 03/02/2026 | 5:47:39 AM | buy | $1.22 | $624.53 | 1.22 | 624.53 | 0.001961 | 0x73...52d0 | |
| 03/02/2026 | 3:24:52 AM | buy | $3.51 | $623.58 | 3.51 | 623.58 | 0.005632 | 0x38...e9c3 | |
| 03/02/2026 | 3:23:29 AM | buy | $1.19 | $622.64 | 1.19 | 622.64 | 0.001912 | 0xc3...bf7c | |
| 03/02/2026 | 2:20:01 AM | sell | $1.21 | $618.91 | 1.21 | 618.91 | 0.00197 | 0x5f...305e | |
| 03/02/2026 | 2:08:03 AM | sell | $1.46 | $619.45 | 1.46 | 619.45 | 0.002365 | 0xc1...5867 | |
| 03/02/2026 | 1:11:13 AM | buy | $5.71 | $622.33 | 5.71 | 622.33 | 0.009175 | 0x37...99c7 | |
| 03/02/2026 | 12:45:06 AM | buy | $6.33 | $619.91 | 6.33 | 619.91 | 0.01022 | 0x2a...dcd4 | |
| 03/02/2026 | 12:22:00 AM | sell | $3.02 | $615.55 | 3.02 | 615.55 | 0.004916 | 0x6e...8dd1 | |
| 03/01/2026 | 11:09:52 PM | buy | $5.13 | $618.83 | 5.13 | 618.83 | 0.00829 | 0xbf...d9fc | |
| 03/01/2026 | 10:13:32 PM | buy | $5.95 | $616.62 | 5.95 | 616.62 | 0.00966 | 0xf6...7162 | |
| 03/01/2026 | 9:42:58 PM | sell | $3.48 | $612.44 | 3.48 | 612.44 | 0.005686 | 0x68...3c2f | |
| 03/01/2026 | 9:22:49 PM | buy | $3.33 | $616.16 | 3.33 | 616.16 | 0.005415 | 0x9f...7935 | |
| 03/01/2026 | 9:18:20 PM | buy | $0.04123 | $615.48 | 0.04123 | 615.48 | 0.00006699 | 0x4b...889d | |
| 03/01/2026 | 8:48:12 PM | sell | $3.82 | $612.55 | 3.82 | 612.55 | 0.006245 | 0x74...6102 |