- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.86
- Pooled BUSD:
- $3,176.94
WBNB/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX JulSwap is $651.75. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $87.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,083,845,420.51. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,353.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,353.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $87.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 651.75, captured at 2:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:47:29 PM | sell | $3.43 | $651.75 | 3.43 | 651.75 | 0.005268 | 0xf9...f0b9 | |
| 03/12/2026 | 12:49:07 PM | buy | $5.1 | $655.33 | 5.1 | 655.33 | 0.007793 | 0x39...7cae | |
| 03/12/2026 | 12:26:29 PM | buy | $1.13 | $653.11 | 1.13 | 653.11 | 0.001735 | 0x74...ae77 | |
| 03/12/2026 | 12:26:29 PM | buy | $1.13 | $653.58 | 1.13 | 653.58 | 0.001734 | 0x82...9d55 | |
| 03/12/2026 | 12:26:30 PM | buy | $1.13 | $654.05 | 1.13 | 654.05 | 0.001733 | 0xbb...37b6 | |
| 03/12/2026 | 12:23:30 PM | buy | $0.1999 | $652.84 | 0.1999 | 652.84 | 0.0003062 | 0x3a...77bd | |
| 03/12/2026 | 11:37:09 AM | buy | $1.51 | $652.49 | 1.51 | 652.49 | 0.002314 | 0xb2...96a1 | |
| 03/12/2026 | 10:41:47 AM | buy | $3.11 | $651.54 | 3.11 | 651.54 | 0.00478 | 0x74...bdd7 | |
| 03/12/2026 | 9:45:26 AM | buy | $5.12 | $649.85 | 5.12 | 649.85 | 0.007889 | 0xc1...622f | |
| 03/12/2026 | 9:45:00 AM | buy | $0.9999 | $648.59 | 0.9999 | 648.59 | 0.001541 | 0xab...24d0 | |
| 03/12/2026 | 8:18:33 AM | buy | $4.14 | $647.54 | 4.14 | 647.54 | 0.0064 | 0x6f...8b24 | |
| 03/12/2026 | 8:05:44 AM | buy | $0.1777 | $646.65 | 0.1777 | 646.65 | 0.0002748 | 0x2a...df8d | |
| 03/12/2026 | 8:05:17 AM | buy | $0.2377 | $646.57 | 0.2377 | 646.57 | 0.0003676 | 0x32...ca7e | |
| 03/12/2026 | 7:54:12 AM | buy | $1.08 | $646.3 | 1.08 | 646.3 | 0.001683 | 0x25...6fc0 | |
| 03/12/2026 | 4:37:52 AM | sell | $1.4 | $642.49 | 1.4 | 642.49 | 0.00218 | 0x7d...a868 | |
| 03/12/2026 | 3:49:18 AM | sell | $1.91 | $643.17 | 1.91 | 643.17 | 0.002975 | 0x93...d53d | |
| 03/12/2026 | 2:39:49 AM | sell | $3.66 | $644.31 | 3.66 | 644.31 | 0.005695 | 0xe8...adce | |
| 03/12/2026 | 2:22:05 AM | sell | $3.57 | $645.79 | 3.57 | 645.79 | 0.005537 | 0xef...c8bc | |
| 03/12/2026 | 2:02:57 AM | sell | $2.27 | $646.98 | 2.27 | 646.98 | 0.003514 | 0xef...1960 | |
| 03/12/2026 | 1:54:20 AM | sell | $1.5 | $647.76 | 1.5 | 647.76 | 0.002323 | 0x71...a61f |