- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.17
- Pooled BUSD:
- $2,976.31
WBNB/BUSD price stats on BNB Chain
As of July 10, 2026, the current price of WBNB token on DEX JulSwap is $575.48. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,945,173.75. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $5,952.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $5,952.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 575.48, captured at 11:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:49:56 PM | buy | $5.19 | $575.48 | 5.19 | 575.48 | 0.009029 | 0x0f...a8eb | |
| 07/10/2026 | 4:16:49 PM | buy | $2.06 | $574.08 | 2.06 | 574.08 | 0.003605 | 0x6a...012d | |
| 07/10/2026 | 3:41:13 PM | buy | $1.21 | $573.45 | 1.21 | 573.45 | 0.002116 | 0x68...d228 | |
| 07/10/2026 | 2:33:34 PM | sell | $4.31 | $570.61 | 4.31 | 570.61 | 0.007569 | 0x57...af7d | |
| 07/10/2026 | 2:21:52 PM | sell | $5.66 | $572.53 | 5.66 | 572.53 | 0.009892 | 0xae...7d2d | |
| 07/10/2026 | 5:48:55 AM | buy | $2.11 | $576.67 | 2.11 | 576.67 | 0.003666 | 0x50...d0f6 | |
| 07/10/2026 | 4:48:48 AM | buy | $3.29 | $575.62 | 3.29 | 575.62 | 0.005722 | 0xb6...a3a7 | |
| 07/10/2026 | 1:48:41 AM | buy | $7.09 | $573.62 | 7.09 | 573.62 | 0.01236 | 0xef...5c4a | |
| 07/09/2026 | 11:48:10 AM | sell | $0.9919 | $569.02 | 0.9919 | 569.02 | 0.001743 | 0xb9...c4d2 | |
| 07/09/2026 | 10:52:56 AM | sell | $5.02 | $570.17 | 5.02 | 570.17 | 0.008812 | 0x0b...bcc0 | |
| 07/09/2026 | 6:27:38 AM | buy | $5.75 | $573.47 | 5.75 | 573.47 | 0.01002 | 0xa3...5f8e | |
| 07/09/2026 | 5:51:37 AM | buy | $5.09 | $571.38 | 5.09 | 571.38 | 0.008922 | 0x59...57c0 | |
| 07/09/2026 | 5:39:57 AM | buy | $1.38 | $570.13 | 1.38 | 570.13 | 0.002433 | 0xeb...3486 | |
| 07/09/2026 | 5:23:32 AM | buy | $0.00761 | $569.87 | 0.00761 | 569.87 | 0.00001335 | 0x4c...88d8 | |
| 07/09/2026 | 2:55:52 AM | sell | $1.47 | $566.73 | 1.47 | 566.73 | 0.0026 | 0x8e...def3 | |
| 07/09/2026 | 2:03:53 AM | sell | $2.2 | $567.44 | 2.2 | 567.44 | 0.003882 | 0x97...cf2d | |
| 07/09/2026 | 1:09:50 AM | buy | $6.2 | $570.09 | 6.2 | 570.09 | 0.01087 | 0x57...997b | |
| 07/09/2026 | 1:01:09 AM | buy | $3 | $568.32 | 3 | 568.32 | 0.005282 | 0xa8...6eec | |
| 07/08/2026 | 11:05:31 PM | buy | $1.54 | $567.45 | 1.54 | 567.45 | 0.002719 | 0xc1...6ce4 | |
| 07/08/2026 | 10:29:00 PM | buy | $1.12 | $566.94 | 1.12 | 566.94 | 0.00198 | 0x90...e866 |