WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$619.96
Price
619.96 BUSD
TVL
$6,152.22
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.14%
24h
0.29%
Share
TXNS
21
Buys
13
Sells
8
Volume
18
Telegram price alerts
Pair:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
4.97
Pooled BUSD:
$3,076.11

WBNB/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of WBNB token on DEX JulSwap is $619.96. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,103,444,209.86. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,152.23. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,152.23.

The total transactions of WBNB/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

WBNB/BUSD pool has a trading volume of $18.48 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 619.96, captured at 4:42 PM UTC.

The price of converting 1 WBNB to USD is $619.96 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20263:33:18 PMbuy$0.6087$619.960.6087619.960.0009819
0xAE6...a027
0x45...55ac
05/03/20263:13:18 PMbuy$0.1412$619.810.1412619.810.0002278
0xdc8...29ec
0x4b...d348
05/03/20262:50:25 PMbuy$0.09944$619.760.09944619.760.0001604
0xD5F...EAfC
0x28...022f
05/03/20262:38:59 PMbuy$0.6072$619.620.6072619.620.00098
0xAE6...a027
0xef...79c8
05/03/20261:13:39 PMbuy$0.2875$619.440.2875619.440.0004642
0xC3f...FD1d
0x03...c938
05/03/202612:15:14 PMbuy$0.2967$619.320.2967619.320.0004791
0x724...FbFF
0xf5...c7ce
05/03/202611:54:28 AMbuy$0.7652$619.110.7652619.110.001236
0xB70...cabe
0x25...9dc5
05/03/202610:57:14 AMbuy$0.3242$618.890.3242618.890.0005238
0xF15...9A20
0x89...7ef3
05/03/202610:06:56 AMsell$0.1608$615.150.1608615.150.0002614
0x7AF...195b
0x1b...7bcf
05/03/202610:05:50 AMbuy$0.06392$618.880.06392618.880.0001032
0x159...3Eb3
0x6b...2a68
05/03/20262:24:15 AMsell$1.7$615.51.7615.50.002764
0x058...e2fF
0x3a...2c0c
05/03/20262:11:14 AMsell$0.9177$616.020.9177616.020.001489
0x18a...F028
0x28...5507
05/03/20261:34:26 AMsell$1.1$616.431.1616.430.001795
0xAa7...f36D
0x52...a0f0
05/03/20261:32:35 AMsell$0.1922$616.690.1922616.690.0003116
0x058...e2fF
0xd1...9164
05/03/20261:13:56 AMsell$1.69$617.071.69617.070.002741
0x336...Fc55
0xd8...c2c4
05/03/202612:51:49 AMsell$0.7489$617.560.7489617.560.001212
0xD2A...1970
0xbf...0512
05/03/202612:45:54 AMsell$0.08449$617.730.08449617.730.0001367
0xf70...dbEF
0x40...7b7d
05/02/20269:38:29 PMbuy$5.39$620.385.39620.380.008689
0x8Fc...BdFc
0x0a...f2c2
05/02/20265:59:41 PMbuy$1.14$619.071.14619.070.001845
0xf92...189b
0x46...64d5
05/02/20264:15:11 PMbuy$1.14$618.61.14618.60.001856
0x058...e2fF
0xa0...037a