- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.95
- Pooled BUSD:
- $3,117.23
WBNB/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of WBNB token on DEX JulSwap is $630.11. WBNB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $109.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,726,335.36. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,234.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,234.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $109.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.11, captured at 12:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:31:44 PM | buy | $3.06 | $630.11 | 3.06 | 630.11 | 0.00486 | 0x15...575f | |
| 03/09/2026 | 11:33:16 AM | sell | $0.2801 | $625.77 | 0.2801 | 625.77 | 0.0004477 | 0xdd...8319 | |
| 03/09/2026 | 9:41:23 AM | buy | $3.45 | $628.9 | 3.45 | 628.9 | 0.005493 | 0xf9...8ede | |
| 03/09/2026 | 9:35:07 AM | buy | $3.36 | $627.53 | 3.36 | 627.53 | 0.005368 | 0xd2...0ead | |
| 03/09/2026 | 9:26:54 AM | buy | $1.88 | $626.47 | 1.88 | 626.47 | 0.003014 | 0x5c...1af5 | |
| 03/09/2026 | 8:34:47 AM | buy | $1.47 | $625.79 | 1.47 | 625.79 | 0.002363 | 0x50...776f | |
| 03/09/2026 | 8:24:05 AM | buy | $3.61 | $624.77 | 3.61 | 624.77 | 0.005783 | 0x28...2daa | |
| 03/09/2026 | 8:21:29 AM | buy | $1.38 | $623.76 | 1.38 | 623.76 | 0.002212 | 0xda...3b01 | |
| 03/09/2026 | 8:08:32 AM | buy | $1.47 | $623.19 | 1.47 | 623.19 | 0.002368 | 0xb1...9f12 | |
| 03/09/2026 | 8:06:19 AM | buy | $1.49 | $622.59 | 1.49 | 622.59 | 0.002396 | 0xa7...f388 | |
| 03/09/2026 | 7:19:09 AM | sell | $6.11 | $619.79 | 6.11 | 619.79 | 0.009873 | 0x64...aaf8 | |
| 03/09/2026 | 7:14:11 AM | sell | $2.88 | $621.6 | 2.88 | 621.6 | 0.004643 | 0x24...9714 | |
| 03/09/2026 | 7:04:37 AM | sell | $3.35 | $622.85 | 3.35 | 622.85 | 0.005388 | 0x62...e787 | |
| 03/09/2026 | 6:42:25 AM | sell | $3.04 | $624.14 | 3.04 | 624.14 | 0.004883 | 0xfe...eb3c | |
| 03/09/2026 | 5:44:20 AM | buy | $5.12 | $627.48 | 5.12 | 627.48 | 0.008168 | 0xe3...aa91 | |
| 03/09/2026 | 3:15:36 AM | buy | $5.13 | $625.41 | 5.13 | 625.41 | 0.008213 | 0x23...e5ef | |
| 03/09/2026 | 3:11:26 AM | buy | $5.12 | $623.35 | 5.12 | 623.35 | 0.008222 | 0x05...7f4c | |
| 03/09/2026 | 3:09:12 AM | buy | $4.98 | $621.32 | 4.98 | 621.32 | 0.00803 | 0x9f...3160 | |
| 03/09/2026 | 3:06:58 AM | buy | $2.53 | $619.81 | 2.53 | 619.81 | 0.00409 | 0x67...a0e0 | |
| 03/09/2026 | 3:03:04 AM | buy | $1.87 | $618.93 | 1.87 | 618.93 | 0.003032 | 0xb4...a00f |