- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.02
- Pooled BUSD:
- $3,081.12
WBNB/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX JulSwap is $611.75. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $73.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,807,203.52. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,162.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,162.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $73.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.75, captured at 5:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:16:21 AM | sell | $0.8978 | $611.75 | 0.8978 | 611.75 | 0.001467 | 0x26...ec2d | |
| 03/31/2026 | 4:37:10 AM | sell | $1.21 | $612.17 | 1.21 | 612.17 | 0.001983 | 0xe8...67f6 | |
| 03/31/2026 | 3:42:24 AM | sell | $3 | $613.01 | 3 | 613.01 | 0.004908 | 0x23...9ecf | |
| 03/31/2026 | 3:24:33 AM | sell | $1.21 | $613.85 | 1.21 | 613.85 | 0.00198 | 0x93...f75b | |
| 03/31/2026 | 3:00:38 AM | sell | $2.77 | $614.65 | 2.77 | 614.65 | 0.004518 | 0xd8...5bfe | |
| 03/31/2026 | 2:57:04 AM | sell | $0.5032 | $615.3 | 0.5032 | 615.3 | 0.0008178 | 0xff...f761 | |
| 03/31/2026 | 2:11:55 AM | sell | $0.06502 | $615.42 | 0.06502 | 615.42 | 0.0001056 | 0xdc...1d6b | |
| 03/31/2026 | 1:34:53 AM | buy | $5.52 | $618.03 | 5.52 | 618.03 | 0.008932 | 0x6f...ea74 | |
| 03/31/2026 | 1:32:52 AM | buy | $5.23 | $615.88 | 5.23 | 615.88 | 0.008502 | 0xf1...b216 | |
| 03/31/2026 | 1:23:49 AM | buy | $5.5 | $613.74 | 5.5 | 613.74 | 0.008971 | 0x48...867f | |
| 03/31/2026 | 1:18:46 AM | buy | $2.67 | $612.12 | 2.67 | 612.12 | 0.004371 | 0xa4...b990 | |
| 03/31/2026 | 1:13:44 AM | buy | $1.21 | $611.34 | 1.21 | 611.34 | 0.001984 | 0x12...6376 | |
| 03/30/2026 | 11:51:03 PM | sell | $1.2 | $607.68 | 1.2 | 607.68 | 0.001985 | 0xcd...0be9 | |
| 03/30/2026 | 11:13:47 PM | sell | $0.7562 | $608.07 | 0.7562 | 608.07 | 0.001243 | 0x4a...6a05 | |
| 03/30/2026 | 11:09:44 PM | sell | $1.05 | $608.43 | 1.05 | 608.43 | 0.001741 | 0x5f...9b97 | |
| 03/30/2026 | 11:08:13 PM | sell | $1.18 | $608.88 | 1.18 | 608.88 | 0.001947 | 0x06...dabd | |
| 03/30/2026 | 9:45:43 PM | buy | $1.03 | $612.58 | 1.03 | 612.58 | 0.001682 | 0x9c...2d8c | |
| 03/30/2026 | 7:42:11 PM | sell | $0.9378 | $608.89 | 0.9378 | 608.89 | 0.00154 | 0xa4...d3a6 | |
| 03/30/2026 | 7:26:35 PM | sell | $1.24 | $609.32 | 1.24 | 609.32 | 0.00204 | 0x4a...6b10 | |
| 03/30/2026 | 7:13:14 PM | sell | $1.96 | $609.96 | 1.96 | 609.96 | 0.003219 | 0x45...2f06 |