- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.98
- Pooled BUSD:
- $3,107.43
WBNB/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX JulSwap is $621.87. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $41.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,716,112.91. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,214.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,214.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $41.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.87, captured at 8:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:12:49 AM | sell | $2.01 | $621.87 | 2.01 | 621.87 | 0.003241 | 0x49...c502 | |
| 04/16/2026 | 8:09:23 AM | sell | $0.832 | $622.44 | 0.832 | 622.44 | 0.001336 | 0x06...2c3b | |
| 04/16/2026 | 6:14:14 AM | buy | $0.8618 | $626.19 | 0.8618 | 626.19 | 0.001376 | 0x7a...f1bb | |
| 04/16/2026 | 6:14:06 AM | buy | $1.49 | $625.71 | 1.49 | 625.71 | 0.002391 | 0xae...e2ef | |
| 04/16/2026 | 2:44:34 AM | buy | $1.22 | $625.17 | 1.22 | 625.17 | 0.001965 | 0xb0...4903 | |
| 04/16/2026 | 12:29:34 AM | sell | $1.24 | $621.43 | 1.24 | 621.43 | 0.002 | 0x0d...39ab | |
| 04/16/2026 | 12:20:07 AM | sell | $1.24 | $621.92 | 1.24 | 621.92 | 0.001996 | 0x5b...cec7 | |
| 04/15/2026 | 8:41:58 PM | sell | $1.81 | $622.54 | 1.81 | 622.54 | 0.002913 | 0x29...db52 | |
| 04/15/2026 | 7:36:29 PM | buy | $5.42 | $625.56 | 5.42 | 625.56 | 0.008671 | 0x69...6e25 | |
| 04/15/2026 | 7:35:37 PM | buy | $4.02 | $623.66 | 4.02 | 623.66 | 0.006449 | 0xd8...2f95 | |
| 04/15/2026 | 7:15:22 PM | buy | $1.19 | $622.62 | 1.19 | 622.62 | 0.00192 | 0x30...288d | |
| 04/15/2026 | 6:50:11 PM | buy | $0.339 | $622.31 | 0.339 | 622.31 | 0.0005448 | 0x3b...9ed8 | |
| 04/15/2026 | 6:43:31 PM | buy | $0.001114 | $622.24 | 0.001114 | 622.24 | 0.051791 | 0x4c...2618 | |
| 04/15/2026 | 6:05:41 PM | buy | $3.2 | $621.6 | 3.2 | 621.6 | 0.00515 | 0x0f...62b6 | |
| 04/15/2026 | 4:36:35 PM | buy | $1.26 | $620.71 | 1.26 | 620.71 | 0.002038 | 0xcb...ae53 | |
| 04/15/2026 | 4:29:01 PM | buy | $0.9725 | $620.26 | 0.9725 | 620.26 | 0.001567 | 0x96...ea43 | |
| 04/15/2026 | 4:25:13 PM | buy | $0.625 | $619.94 | 0.625 | 619.94 | 0.001008 | 0x70...553c | |
| 04/15/2026 | 11:55:58 AM | buy | $0.1602 | $619.78 | 0.1602 | 619.78 | 0.0002586 | 0x41...5a92 | |
| 04/15/2026 | 11:52:06 AM | buy | $1.72 | $619.4 | 1.72 | 619.4 | 0.002784 | 0x1c...7706 | |
| 04/15/2026 | 11:48:22 AM | buy | $1.14 | $618.83 | 1.14 | 618.83 | 0.001856 | 0x17...5a0c |