WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$611.69
Price
611.69 BUSD
TVL
$6,148.59
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-0.26%
24h
-4.29%
Share
TXNS
45
Buys
12
Sells
33
Volume
100
Telegram price alerts
Pair:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5.01
Pooled BUSD:
$3,074.29

WBNB/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of WBNB token on DEX JulSwap is $611.69. WBNB price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $99.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,321,707.17. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,148.60. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,148.60.

The total transactions of WBNB/BUSD is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.

WBNB/BUSD pool has a trading volume of $99.62 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 611.69, captured at 8:23 AM UTC.

The price of converting 1 WBNB to USD is $611.69 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20265:40:27 AMsell$2.2$611.692.2611.690.003609
0xC3f...FD1d
0x70...e9ff
02/16/20265:27:44 AMsell$2.36$612.612.36612.610.003858
0x7AF...195b
0x24...3487
02/16/20264:58:15 AMbuy$1.69$616.431.69616.430.002745
0x000...257F
0x2c...4ad0
02/16/20264:27:06 AMbuy$1.36$615.821.36615.820.002224
0xC3f...FD1d
0xe9...2b6b
02/16/20263:49:14 AMsell$0.05399$611.870.05399611.870.00008824
0x7AF...195b
0xbc...8f7f
02/16/20263:41:58 AMsell$0.03571$611.890.03571611.890.00005837
0xC3f...FD1d
0xf5...1659
02/16/20263:32:18 AMsell$0.06$611.910.06611.910.00009806
0xC3f...FD1d
0x4a...c19d
02/16/20262:54:41 AMsell$2.05$612.622.05612.620.003355
0xC3f...FD1d
0xcc...d63f
02/16/20262:54:42 AMsell$0.7314$612.070.7314612.070.001195
0x44f...8e2e
0xe9...860a
02/16/20262:38:53 AMsell$0.07687$613.050.07687613.050.0001253
0xC3f...FD1d
0x43...3df4
02/16/20262:38:44 AMsell$0.1037$613.080.1037613.080.0001693
0xC3f...FD1d
0x3e...89ea
02/16/20262:05:41 AMsell$0.07937$613.120.07937613.120.0001294
0xC3f...FD1d
0x64...e810
02/16/20261:46:37 AMsell$0.07312$613.150.07312613.150.0001192
0xC3f...FD1d
0x50...ab34
02/16/20261:46:25 AMsell$0.1182$613.190.1182613.190.0001929
0xC3f...FD1d
0x6a...0b77
02/16/20261:44:44 AMsell$0.0569$613.220.0569613.220.0000928
0xC3f...FD1d
0x45...bad7
02/16/20261:44:22 AMsell$0.1392$613.260.1392613.260.000227
0x7AF...195b
0xb5...75c3
02/16/20261:42:52 AMsell$0.1119$613.310.1119613.310.0001824
0x7AF...195b
0x59...ebfc
02/16/20261:11:55 AMbuy$1.71$616.691.71616.690.002783
0x7AF...195b
0xd9...9411
02/15/202611:45:43 PMsell$0.01492$612.650.01492612.650.00002435
0x7AF...195b
0x81...e2c8
02/15/20269:33:56 PMbuy$2.52$615.842.52615.840.004099
0xC3f...FD1d
0x48...6a47