- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.15
- Pooled BUSD:
- $3,583.54
WBNB/BUSD price stats on BNB Chain
As of September 6, 2025, the current price of WBNB token on DEX JulSwap is $863.58. WBNB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,483,358.22. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $7,167.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $7,167.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $46.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 863.58, captured at 5:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:20:25 PM | buy | $2.02 | $863.58 | 2.02 | 863.58 | 0.00234 | 0xbf...1d1a | |
| 09/06/2025 | 12:09:50 PM | buy | $3.94 | $862.14 | 3.94 | 862.14 | 0.004577 | 0xe1...4c61 | |
| 09/06/2025 | 11:46:52 AM | buy | $2.57 | $860.58 | 2.57 | 860.58 | 0.002992 | 0x07...6c10 | |
| 09/06/2025 | 9:08:24 AM | buy | $0.8082 | $859.76 | 0.8082 | 859.76 | 0.0009401 | 0x96...e0db | |
| 09/06/2025 | 8:50:29 AM | buy | $0.04529 | $859.56 | 0.04529 | 859.56 | 0.00005269 | 0xae...3c55 | |
| 09/06/2025 | 7:57:12 AM | buy | $0.02311 | $859.54 | 0.02311 | 859.54 | 0.00002689 | 0x10...4d41 | |
| 09/06/2025 | 4:03:08 AM | buy | $2.17 | $859.01 | 2.17 | 859.01 | 0.002528 | 0xc1...566a | |
| 09/06/2025 | 3:29:52 AM | buy | $2.67 | $857.85 | 2.67 | 857.85 | 0.00312 | 0x15...9437 | |
| 09/06/2025 | 3:29:52 AM | buy | $3.68 | $856.32 | 3.68 | 856.32 | 0.004308 | 0x15...9437 | |
| 09/06/2025 | 2:00:54 AM | buy | $3.23 | $854.66 | 3.23 | 854.66 | 0.003785 | 0x7a...8a31 | |
| 09/06/2025 | 1:37:37 AM | buy | $2.29 | $853.34 | 2.29 | 853.34 | 0.002688 | 0xde...4a7f | |
| 09/05/2025 | 11:57:44 PM | buy | $1.02 | $852.55 | 1.02 | 852.55 | 0.001204 | 0x3a...7256 | |
| 09/05/2025 | 2:19:02 PM | sell | $10.75 | $849.76 | 10.75 | 849.76 | 0.01265 | 0xb5...200f | |
| 09/05/2025 | 1:35:52 PM | buy | $2.52 | $856.86 | 2.52 | 856.86 | 0.002947 | 0xb9...31a7 | |
| 09/05/2025 | 1:32:17 PM | buy | $3.1 | $855.51 | 3.1 | 855.51 | 0.003634 | 0xed...86f4 | |
| 09/05/2025 | 12:59:05 PM | buy | $5.94 | $853.34 | 5.94 | 853.34 | 0.006971 | 0xcf...c37b | |
| 09/05/2025 | 8:36:20 AM | buy | $4.86 | $850.76 | 4.86 | 850.76 | 0.005719 | 0xfb...f4ff | |
| 09/05/2025 | 7:59:32 AM | buy | $0.5972 | $849.45 | 0.5972 | 849.45 | 0.000703 | 0x54...1d5e | |
| 09/05/2025 | 7:47:26 AM | buy | $0.8169 | $849.12 | 0.8169 | 849.12 | 0.000962 | 0x16...1616 | |
| 09/05/2025 | 7:42:51 AM | buy | $0.6969 | $848.75 | 0.6969 | 848.75 | 0.0008211 | 0x47...5db7 |