WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$616.48
Price
616.48 BUSD
TVL
$6,150.59
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-1.35%
24h
-1.14%
Share
TXNS
20
Buys
11
Sells
9
Volume
38
Telegram price alerts
Pair:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
4.97
Pooled BUSD:
$3,075.29

WBNB/BUSD price stats on BNB Chain

As of April 29, 2026, the current price of WBNB token on DEX JulSwap is $616.48. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,089,228,802.02. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,150.59. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,150.59.

The total transactions of WBNB/BUSD is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $37.92 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 616.48, captured at 5:07 PM UTC.

The price of converting 1 WBNB to USD is $616.48 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20263:57:00 PMsell$1.96$616.481.96616.480.003193
0xEbf...5060
0x08...c00a
04/29/20263:41:11 PMsell$4$617.684617.680.006487
0x668...BB3b
0x2e...e778
04/29/20263:12:16 PMsell$5.34$619.565.34619.560.008634
0x1a3...6297
0x02...4421
04/29/20262:57:40 PMsell$1.98$621.041.98621.040.003202
0x854...574f
0x8a...bf73
04/29/20261:36:29 PMsell$2.28$621.92.28621.90.003673
0x8Bd...6519
0xcc...c178
04/29/20261:29:31 PMsell$1.99$622.771.99622.770.003209
0xf70...dbEF
0xe2...77a5
04/29/202612:46:35 PMsell$0.05562$623.180.05562623.180.00008926
0xf2D...0220
0x90...673e
04/29/202612:24:21 PMsell$2.68$623.732.68623.730.004306
0x7AF...195b
0x4b...e7d1
04/29/202612:16:16 PMsell$3.26$624.943.26624.940.005221
0x058...e2fF
0x98...f388
04/29/202610:02:15 AMbuy$2.21$628.922.21628.920.003517
0xf70...dbEF
0xd4...142b
04/29/20269:53:55 AMbuy$1.46$628.171.46628.170.002338
0x058...e2fF
0x23...6580
04/29/20264:52:36 AMbuy$1.71$627.531.71627.530.00273
0x87D...09AB
0x16...912c
04/29/20264:39:02 AMbuy$2.25$626.722.25626.720.003604
0x058...e2fF
0xdb...d8bd
04/29/20263:41:26 AMbuy$1.99$625.511.99625.510.003188
0x7ac...Dcc1
0x4c...dbab
04/29/20263:41:26 AMbuy$0.8652$626.090.8652626.090.001381
0xf70...dbEF
0x1b...d791
04/29/202612:06:27 AMbuy$0.882$624.460.882624.460.001412
0x303...d5AC
0x1a...84fb
04/29/202612:06:27 AMbuy$1.15$624.871.15624.870.001847
0x058...e2fF
0x41...1e0c
04/28/20269:05:36 PMbuy$0.6141$624.160.6141624.160.0009838
0xf70...dbEF
0x26...e9e3
04/28/20266:33:05 PMbuy$0.9999$623.840.9999623.840.001602
0xf70...dbEF
0x8c...3990
04/28/20266:07:15 PMbuy$0.1536$623.60.1536623.60.0002464
0x7AF...195b
0x95...90f5