- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.88
- Pooled BUSD:
- $3,136.97
WBNB/BUSD price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX JulSwap is $643.55. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $68.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,062,181.39. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,273.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,273.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $68.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 643.55, captured at 6:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:32:21 PM | buy | $1.41 | $643.55 | 1.41 | 643.55 | 0.002199 | 0x20...396a | |
| 05/29/2026 | 5:11:02 PM | buy | $0.1825 | $643.22 | 0.1825 | 643.22 | 0.0002837 | 0xbc...1711 | |
| 05/29/2026 | 4:47:09 PM | buy | $2.98 | $642.57 | 2.98 | 642.57 | 0.00464 | 0xa1...5192 | |
| 05/29/2026 | 4:30:00 PM | sell | $1.99 | $638.53 | 1.99 | 638.53 | 0.003125 | 0xaa...d5bf | |
| 05/29/2026 | 3:36:23 PM | buy | $6.02 | $641.55 | 6.02 | 641.55 | 0.009384 | 0x6b...6f63 | |
| 05/29/2026 | 3:30:23 PM | buy | $4.97 | $639.3 | 4.97 | 639.3 | 0.007782 | 0x0c...b795 | |
| 05/29/2026 | 3:21:04 PM | buy | $0.2321 | $638.24 | 0.2321 | 638.24 | 0.0003637 | 0xc1...92fc | |
| 05/29/2026 | 3:12:16 PM | buy | $3.06 | $637.57 | 3.06 | 637.57 | 0.004813 | 0x23...0b36 | |
| 05/29/2026 | 3:09:18 PM | buy | $2.99 | $636.33 | 2.99 | 636.33 | 0.004703 | 0x1e...b4e5 | |
| 05/29/2026 | 2:52:56 PM | buy | $0.8167 | $633.53 | 0.8167 | 633.53 | 0.001289 | 0x3c...049f | |
| 05/29/2026 | 2:52:58 PM | buy | $4.98 | $634.71 | 4.98 | 634.71 | 0.007854 | 0x40...392f | |
| 05/29/2026 | 2:27:07 PM | sell | $6.56 | $630.9 | 6.56 | 630.9 | 0.0104 | 0x4b...f22e | |
| 05/29/2026 | 2:25:23 PM | sell | $4.27 | $633.1 | 4.27 | 633.1 | 0.006755 | 0xdf...a073 | |
| 05/29/2026 | 1:35:41 PM | sell | $1.89 | $634.35 | 1.89 | 634.35 | 0.002985 | 0xb1...4dad | |
| 05/29/2026 | 1:16:24 PM | sell | $0.491 | $634.84 | 0.491 | 634.84 | 0.0007735 | 0x37...c4a7 | |
| 05/29/2026 | 12:45:31 PM | sell | $1.7 | $635.29 | 1.7 | 635.29 | 0.002678 | 0x74...179a | |
| 05/29/2026 | 11:53:56 AM | sell | $2.9 | $636.23 | 2.9 | 636.23 | 0.004572 | 0x9f...c37f | |
| 05/29/2026 | 10:02:53 AM | buy | $0.999 | $640.45 | 0.999 | 640.45 | 0.001559 | 0xbc...0b67 | |
| 05/29/2026 | 10:02:48 AM | buy | $0.8448 | $640.07 | 0.8448 | 640.07 | 0.001319 | 0x1a...1e4b | |
| 05/29/2026 | 10:02:43 AM | buy | $1.03 | $639.69 | 1.03 | 639.69 | 0.00161 | 0x16...46b5 |