- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.67
- Pooled BUSD:
- $3,278.14
WBNB/BUSD price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX JulSwap is $700.23. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $94.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,728,010.06. The liquidity pool contract is 0xE415f82e756027cfCc212D04dD9121A3f7080E8a with total value locked (TVL) of $6,556.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a is $6,556.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $94.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 700.23, captured at 7:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:36:25 AM | sell | $4 | $700.23 | 4 | 700.23 | 0.005718 | 0x9c...fe0a | |
| 10/31/2026 | 4:35:09 AM | sell | $3.98 | $702.92 | 3.98 | 702.92 | 0.005666 | 0x6e...9363 | |
| 10/31/2026 | 2:34:34 AM | sell | $3.17 | $704.45 | 3.17 | 704.45 | 0.004501 | 0x90...adbb | |
| 10/31/2026 | 12:27:13 AM | buy | $3.64 | $708.59 | 3.64 | 708.59 | 0.005142 | 0xfb...5f11 | |
| 10/31/2026 | 12:12:24 AM | buy | $4.61 | $706.82 | 4.61 | 706.82 | 0.006531 | 0xd5...9a77 | |
| 10/31/2026 | 12:07:43 AM | buy | $4.4 | $704.88 | 4.4 | 704.88 | 0.006248 | 0xdb...0a25 | |
| 10/30/2026 | 11:43:53 PM | buy | $2.81 | $703.33 | 2.81 | 703.33 | 0.004003 | 0x20...39ea | |
| 10/30/2026 | 11:30:15 PM | buy | $3.19 | $702.05 | 3.19 | 702.05 | 0.004546 | 0x1f...ae7e | |
| 10/30/2026 | 11:25:16 PM | buy | $1.29 | $701.09 | 1.29 | 701.09 | 0.001848 | 0x6b...519f | |
| 10/30/2026 | 9:58:08 PM | sell | $4.18 | $697.51 | 4.18 | 697.51 | 0.006 | 0xfd...3bce | |
| 10/30/2026 | 8:01:26 PM | buy | $5.66 | $701.39 | 5.66 | 701.39 | 0.008074 | 0x30...dbc8 | |
| 10/30/2026 | 6:51:20 PM | sell | $5 | $697.06 | 5 | 697.06 | 0.007178 | 0x92...c124 | |
| 10/30/2026 | 3:17:46 PM | buy | $4.55 | $703.69 | 4.55 | 703.69 | 0.006466 | 0x55...f84a | |
| 10/30/2026 | 3:15:59 PM | buy | $0.2211 | $702.67 | 0.2211 | 702.67 | 0.0003147 | 0x51...1390 | |
| 10/30/2026 | 3:02:17 PM | buy | $4.86 | $699.09 | 4.86 | 699.09 | 0.006964 | 0x57...afbb | |
| 10/30/2026 | 3:02:19 PM | buy | $5.82 | $701.37 | 5.82 | 701.37 | 0.0083 | 0xbe...14ec | |
| 10/30/2026 | 2:58:57 PM | buy | $0.4475 | $697.95 | 0.4475 | 697.95 | 0.0006412 | 0x73...8a44 | |
| 10/30/2026 | 1:52:48 PM | sell | $4.45 | $696.15 | 4.45 | 696.15 | 0.0064 | 0xb6...2415 | |
| 10/30/2026 | 1:52:50 PM | sell | $3.57 | $694.44 | 3.57 | 694.44 | 0.005153 | 0xcd...7eda | |
| 10/30/2026 | 1:44:03 PM | sell | $3.89 | $697.93 | 3.89 | 697.93 | 0.005577 | 0x32...34d6 |