- WhatToFarm
- BNB Chain
- Swap Liquidity
- VRAP-WBNB LPs
Info about VRAP-WBNB pair
- Pooled VRAP:
- 1.04M
- Pooled WBNB:
- $0.1517
VRAP/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of VRAP token on DEX Swap Liquidity is $0.00008558. VRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRAP token contract is 0x271C418B045d05A1D52c6bF849d47b5B5B4d769e with a market cap $8,580.55. The liquidity pool contract is 0xcd01316AfCAfE8ACFC59f4D9236BfCd8345f8F12 with total value locked (TVL) of $178.45. The VRAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VRAP/WBNB now?
The current liquidity of VRAP/WBNB with the contract address 0xcd01316AfCAfE8ACFC59f4D9236BfCd8345f8F12 is $178.45.
How many transactions are there in the VRAP/WBNB pool in the last 24 hours?
The total transactions of VRAP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VRAP/WBNB pool in the last 24 hours?
VRAP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VRAP to WBNB?
The exchange rate of 1 VRAP to WBNB is 0.0000001455, captured at 11:24 AM UTC.
How much is 1 VRAP in dollars?
The price of converting 1 VRAP to USD is $0.00008558 today.
VRAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:04:39 AM | sell | $0.04 | $0.00008558 | 0.00 | 0.061455 | 448.52 | 0x32...6073 | |
| 2024.05.03 | 10:15:55 PM | buy | $0.01 | $0.00008576 | 0.00 | 0.061464 | 122.74 | 0x31...2ad6 | |
| 2024.04.30 | 6:05:39 AM | sell | $0.06 | $0.00008728 | 0.00 | 0.061456 | 691.27 | 0x1a...79e4 | |
| 2024.04.20 | 8:51:30 PM | buy | $0.06 | $0.00008383 | 0.00 | 0.061465 | 745.80 | 0xb2...6469 | |
| 2024.04.15 | 3:23:46 PM | buy | $0.23 | $0.00008241 | 0.00 | 0.06146 | 2 776.80 | 0x62...65a2 | |
| 2024.04.15 | 3:22:46 PM | buy | $11.82 | $0.00007869 | 0.02 | 0.061391 | 174 405.87 | 0x6a...dbbd | |
| 2024.04.15 | 3:22:46 PM | sell | $18.09 | $0.00007869 | 0.03 | 0.061391 | 249 554.26 | 0x6f...5071 | |
| 2024.04.15 | 7:18:43 AM | sell | $0.63 | $0.00009325 | 0.00 | 0.061615 | 6 758.81 | 0x03...2243 | |
| 2024.04.15 | 7:18:43 AM | buy | $1.14 | $0.00009329 | 0.00 | 0.061616 | 12 189.97 | 0x86...d2d7 | |
| 2024.04.15 | 7:08:04 AM | buy | $0.09 | $0.00009172 | 0.00 | 0.061594 | 953.50 | 0xbd...8305 | |
| 2024.04.14 | 11:36:34 AM | buy | $0.15 | $0.00008793 | 0.00 | 0.06159 | 1 723.20 | 0x4e...542f | |
| 2024.04.14 | 11:36:22 AM | buy | $0.46 | $0.00008736 | 0.00 | 0.061579 | 5 285.99 | 0xcf...73ac | |
| 2024.04.14 | 11:35:52 AM | sell | $20.42 | $0.00008673 | 0.04 | 0.061566 | 179 091.30 | 0xfa...1fe6 | |
| 2024.04.14 | 11:35:52 AM | buy | $26.79 | $0.00008673 | 0.05 | 0.061566 | 251 313.45 | 0xec...83bd | |
| 2024.04.14 | 11:35:52 AM | sell | $3.18 | $0.00008964 | 0.01 | 0.061619 | 35 506.61 | 0xf1...adf9 | |
| 2024.04.14 | 1:29:07 AM | sell | $0.07 | $0.00007952 | 0.00 | 0.061452 | 819.67 | 0xf7...314b | |
| 2024.04.13 | 6:24:12 PM | sell | $0.07 | $0.00008462 | 0.00 | 0.061454 | 782.96 | 0x46...8d38 | |
| 2024.04.13 | 7:53:11 AM | sell | $0.17 | $0.0000865 | 0.00 | 0.061458 | 1 916.31 | 0x2b...9a41 | |
| 2024.04.13 | 7:52:59 AM | buy | $0.69 | $0.00008652 | 0.00 | 0.061458 | 7 923.56 | 0xcc...1514 | |
| 2024.04.13 | 7:52:56 AM | buy | $0.04 | $0.00008583 | 0.00 | 0.061447 | 428.71 | 0xd3...3704 |