WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$5.51
Price
0.006034 WBNB
TVL
$1,738.92
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0.38%
24h
0.05%
Share
TXNS
16
Buys
9
Sells
7
Volume
18
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
157.42
Pooled WBNB:
$0.9516

UNI/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of UNI token on DEX JulSwap is $5.51. UNI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,266,131.86. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,738.92. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,738.92.

The total transactions of UNI/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

UNI/WBNB pool has a trading volume of $17.69 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006034, captured at 8:28 AM UTC.

The price of converting 1 UNI to USD is $5.51 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20266:36:50 AMsell$0.9984$5.510.0010920.0060340.18110x45...fbb3
01/11/20266:26:45 AMsell$0.02135$5.490.000023480.0060410.0038880x5b...a77f
01/10/202610:28:32 PMbuy$0.5449$5.470.00060440.0060730.099510xc6...7fe3
01/10/20267:33:41 PMsell$0.9107$5.520.00099620.0060390.16490xa2...4304
01/10/20263:43:46 PMsell$1.92$5.510.0021170.0060590.34930x87...ff08
01/10/20262:56:31 PMsell$2.02$5.510.0022340.0060870.36690x52...394c
01/10/20262:18:09 PMsell$1.56$5.510.0017320.0061120.28340x55...a8d6
01/10/20262:05:21 PMsell$0.9677$5.530.0010720.006130.17490x72...06c3
01/10/20261:13:36 PMbuy$0.5531$5.550.00061410.006170.099520xf8...005f
01/10/202612:58:29 PMbuy$1.5$5.510.001680.0061550.2730x4e...f9b1
01/10/202612:24:06 PMbuy$1.32$5.490.001480.0061350.24130x77...3f33
01/10/202611:27:58 AMbuy$0.4987$5.520.00055230.0061220.090210x49...6f6a
01/10/202610:49:36 AMbuy$0.4116$5.520.0004560.0061160.074560x71...a593
01/10/20269:31:43 AMbuy$1.78$5.480.0019810.0061010.32480x6b...371f
01/10/20267:51:29 AMbuy$1.21$5.490.0013390.0060790.22030x69...0117
01/10/20266:40:15 AMbuy$1.44$5.510.001590.006060.26240xe2...345c
01/10/20263:51:40 AMsell$2.5$5.460.0027670.0060310.45870x2a...ab54
01/10/20263:39:49 AMsell$1.57$5.460.0017440.006060.28780x2b...e545
01/10/202612:48:37 AMsell$1.44$5.430.0016110.0060820.26490xc2...1679
01/10/202612:14:12 AMsell$1.12$5.440.0012590.00610.20650x87...1f52