WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3
Price
0.005171 WBNB
TVL
$899.43
MKT CAP
$20.3M
5m
0%
1h
0.90%
4h
-0.25%
24h
-2.93%
Share
TXNS
59
Buys
24
Sells
35
Volume
27
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
149.85
Pooled WBNB:
$0.7732

UNI/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of UNI token on DEX JulSwap is $3. UNI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $27.41. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,331,759.22. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $899.43. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $899.43.

The total transactions of UNI/WBNB is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

UNI/WBNB pool has a trading volume of $27.41 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005171, captured at 2:34 PM UTC.

The price of converting 1 UNI to USD is $3 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20262:28:01 PMbuy$0.3609$30.00062050.0051710.12
0xaB1...E2bA
0x0c...e950
06/20/20262:25:31 PMbuy$1.09$30.001880.0051540.3647
0xBDb...f0d1
0xba...b5b6
06/20/20262:24:26 PMbuy$0.95$2.990.0016290.0051310.3175
0x278...e00e
0x76...f02c
06/20/20262:24:19 PMbuy$0.4075$2.980.00069880.0051150.1366
0xaB1...E2bA
0x96...243b
06/20/20262:22:40 PMbuy$0.05691$2.970.000097630.005110.0191
0x7AF...195b
0x9d...f158
06/20/20262:06:39 PMsell$0.6071$2.960.0010390.0050860.2044
0xaB1...E2bA
0x2f...ef69
06/20/20262:00:28 PMsell$0.7824$2.980.0013390.0051010.2624
0xBDb...f0d1
0x92...1f76
06/20/20261:22:44 PMsell$1.25$2.990.0021510.0051240.4198
0xBDb...f0d1
0x77...b9b5
06/20/202612:59:22 PMbuy$0.4264$3.020.00072710.0051650.1407
0xaB1...E2bA
0x1d...dea3
06/20/202612:48:59 PMbuy$0.288$3.020.00049150.0051570.0953
0xBDb...f0d1
0x3f...ff60
06/20/202612:11:29 PMbuy$0.3632$3.020.00061930.0051490.1202
0xBDb...f0d1
0x70...e559
06/20/202612:05:52 PMbuy$0.3879$3.010.00066140.0051410.1286
0xaB1...E2bA
0x17...b115
06/20/202611:13:53 AMsell$0.5746$30.00097870.0051120.1914
0xBDb...f0d1
0x4f...64f5
06/20/202610:48:04 AMbuy$0.4252$3.010.00072570.0051450.141
0xaB1...E2bA
0xaf...b070
06/20/202610:20:45 AMbuy$0.3632$3.010.00061840.0051360.1204
0xaB1...E2bA
0xc2...af25
06/20/20268:49:18 AMsell$0.3488$2.990.00059530.0051050.1166
0xBDb...f0d1
0x88...9b8c
06/20/20268:33:31 AMsell$0.3102$2.990.00052930.0051120.1035
0xBDb...f0d1
0x59...3aa2
06/20/20268:25:09 AMbuy$0.04003$3.010.000068280.0051460.01326
0x7AF...195b
0xff...2470
06/20/20268:22:31 AMsell$0.3245$30.00055350.0051190.1081
0xaB1...E2bA
0x2a...4fab
06/20/20268:03:51 AMsell$0.6254$3.010.0010650.0051290.2077
0xBDb...f0d1
0x6b...aae6