WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.47
Price
0.00613 WBNB
TVL
$959.7
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0.68%
24h
-1.35%
Share
TXNS
25
Buys
8
Sells
17
Volume
12
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
137.72
Pooled WBNB:
$0.8459

UNI/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of UNI token on DEX JulSwap is $3.47. UNI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.95. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,505,997.35. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $959.71. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $959.71.

The total transactions of UNI/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

UNI/WBNB pool has a trading volume of $11.95 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00613, captured at 2:29 PM UTC.

The price of converting 1 UNI to USD is $3.47 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20262:09:55 PMsell$0.4798$3.470.00084590.006130.1379
0xBDb...f0d1
0xa5...c716
07/20/202612:59:03 PMsell$0.3099$3.490.00054440.006140.08866
0xaB1...E2bA
0x61...7851
07/20/202612:17:37 PMbuy$0.5011$3.510.00087920.0061740.1423
0xBDb...f0d1
0xd1...3b1b
07/20/202611:55:38 AMbuy$0.5804$3.510.0010170.0061610.1651
0xBDb...f0d1
0x4a...0eb1
07/20/202611:46:03 AMbuy$0.7212$3.50.0012630.0061440.2056
0xBDb...f0d1
0x9e...29b2
07/20/202611:44:21 AMbuy$1.21$3.490.0021220.0061190.3468
0xBDb...f0d1
0x0b...d0c4
07/20/202610:13:20 AMbuy$0.3458$3.450.00061080.00610.1001
0xBDb...f0d1
0xce...b08c
07/20/20267:08:10 AMsell$0.3582$3.420.0006340.0060630.1045
0xaB1...E2bA
0x17...2c60
07/20/20266:36:50 AMsell$0.8229$3.420.0014580.0060780.2399
0xBDb...f0d1
0x6d...fbc1
07/20/20265:23:43 AMsell$0.8911$3.450.0015750.00610.2581
0xBDb...f0d1
0x03...c57d
07/20/20264:27:07 AMsell$0.2403$3.470.00042260.0061150.0691
0xaB1...E2bA
0xe2...8069
07/20/20261:57:12 AMsell$0.462$3.480.00081260.0061240.1326
0xaB1...E2bA
0x8f...9add
07/20/20261:47:24 AMsell$0.2586$3.490.00045370.0061330.07398
0xaB1...E2bA
0x6a...8b2e
07/20/20261:36:48 AMsell$0.2652$3.50.00046420.006140.0756
0xBDb...f0d1
0xfd...873e
07/20/20261:02:57 AMsell$0.2392$3.50.00042010.0061460.06836
0xBDb...f0d1
0xf2...5ec1
07/20/202612:07:48 AMbuy$0.8081$3.520.0014150.0061760.2291
0xBDb...f0d1
0x2b...2456
07/20/202612:05:33 AMbuy$0.3136$3.510.00055010.0061620.08927
0xBDb...f0d1
0x63...c90c
07/20/202612:03:05 AMbuy$0.2906$3.510.00050940.0061540.08278
0xBDb...f0d1
0x89...97b8
07/19/202611:06:01 PMsell$0.3098$3.480.00054320.0061170.08879
0xBDb...f0d1
0x13...c4a8
07/19/20266:17:18 PMsell$0.3849$3.470.00067850.0061260.1107
0xBDb...f0d1
0x4b...aa93