- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 157.58
- Pooled WBNB:
- $0.9506
UNI/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of UNI token on DEX JulSwap is $5.46. UNI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $32.99. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $36,971,857.56. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,723.91. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,723.91.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $32.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006031, captured at 4:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.46 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:51:40 AM | sell | $2.5 | $5.46 | 0.002767 | 0.006031 | 0.4587 | 0x2a...ab54 | |
| 01/10/2026 | 3:39:49 AM | sell | $1.57 | $5.46 | 0.001744 | 0.00606 | 0.2878 | 0x2b...e545 | |
| 01/10/2026 | 12:48:37 AM | sell | $1.44 | $5.43 | 0.001611 | 0.006082 | 0.2649 | 0xc2...1679 | |
| 01/10/2026 | 12:14:12 AM | sell | $1.12 | $5.44 | 0.001259 | 0.0061 | 0.2065 | 0x87...1f52 | |
| 01/09/2026 | 10:11:56 PM | buy | $0.2104 | $5.5 | 0.0002348 | 0.006143 | 0.03821 | 0xf3...5142 | |
| 01/09/2026 | 7:38:10 PM | sell | $1.22 | $5.44 | 0.001372 | 0.006114 | 0.2244 | 0xce...6f91 | |
| 01/09/2026 | 6:44:28 PM | buy | $0.3811 | $5.48 | 0.0004277 | 0.006157 | 0.06947 | 0x41...a7c6 | |
| 01/09/2026 | 6:30:10 PM | sell | $1.9 | $5.47 | 0.002134 | 0.006131 | 0.3481 | 0xf5...595b | |
| 01/09/2026 | 5:50:26 PM | buy | $0.03501 | $5.52 | 0.00003915 | 0.006181 | 0.006333 | 0x98...8c22 | |
| 01/09/2026 | 5:50:21 PM | buy | $3.1 | $5.5 | 0.003466 | 0.006159 | 0.5627 | 0xb3...a83f | |
| 01/09/2026 | 5:20:05 PM | sell | $2.6 | $5.5 | 0.002892 | 0.006118 | 0.4726 | 0x1b...d727 | |
| 01/09/2026 | 4:07:08 PM | sell | $0.3305 | $5.5 | 0.0003685 | 0.006139 | 0.06003 | 0xd1...0364 | |
| 01/09/2026 | 3:29:04 PM | buy | $1.3 | $5.52 | 0.001451 | 0.006169 | 0.2352 | 0xf7...5490 | |
| 01/09/2026 | 11:42:04 AM | sell | $0.499 | $5.46 | 0.0005599 | 0.006126 | 0.09139 | 0x2b...fa67 | |
| 01/09/2026 | 11:35:09 AM | sell | $0.5746 | $5.44 | 0.000648 | 0.006134 | 0.1056 | 0x51...0be0 | |
| 01/09/2026 | 11:26:00 AM | buy | $0.5739 | $5.5 | 0.0006439 | 0.006171 | 0.1043 | 0x9a...a97d | |
| 01/09/2026 | 10:54:15 AM | sell | $0.5483 | $5.46 | 0.0006153 | 0.006134 | 0.1003 | 0xc2...e3a3 | |
| 01/09/2026 | 10:54:09 AM | buy | $0.5738 | $5.49 | 0.0006439 | 0.006171 | 0.1043 | 0x9b...5616 | |
| 01/09/2026 | 10:48:24 AM | buy | $0.6002 | $5.49 | 0.0006732 | 0.006162 | 0.1092 | 0xc5...b06a | |
| 01/09/2026 | 10:44:05 AM | buy | $0.4609 | $5.48 | 0.0005169 | 0.006155 | 0.08399 | 0x3f...6142 |