WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.31
Price
0.009713 WBNB
TVL
$1,535.39
MKT CAP
$42.6M
5m
0%
1h
1.76%
4h
1.76%
24h
3.85%
Share
TXNS
13
Buys
1
Sells
12
Volume
15
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
121.89
Pooled WBNB:
$1.18

UNI/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of UNI token on DEX Swap Liquidity is $6.31. UNI price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.13. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,576,094.82. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,535.40. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,535.40.

The total transactions of UNI/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

UNI/WBNB pool has a trading volume of $15.13 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009713, captured at 2:08 PM UTC.

The price of converting 1 UNI to USD is $6.31 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20251:55:34 PMbuy$0.5977$6.310.00091970.0097130.09469
0x888...21Fc
0xc6...a2d5
06/07/20251:15:46 PMbuy$0.1831$6.30.00028180.0097030.02904
0x38a...a96a
0xa6...2716
06/07/20251:13:24 PMbuy$0.5431$6.220.00083610.0095840.08723
0xEee...396f
0x8d...f835
06/07/20251:14:57 PMbuy$0.7229$6.290.0011120.0096910.1148
0xEee...396f
0x8b...0726
06/07/20251:14:10 PMsell$0.1703$6.250.00026220.0096260.02724
0x000...56d1
0x97...b821
06/07/20251:13:43 PMbuy$3.79$6.260.0058350.0096390.6053
0x117...44ef
0x1c...2d21
06/07/20251:11:12 PMbuy$2.31$6.20.0035640.0095480.3732
0x695...F122
0x1f...366d
06/07/20252:53:21 AMbuy$4.44$6.090.0068980.0094630.7289
0x04a...4670
0xd7...d96b
06/06/20253:14:23 PMbuy$1.09$6.10.001680.0093940.1789
0x13C...6E17
0x4c...3649
06/06/20253:07:34 PMbuy$0.1001$6.090.00015410.0093790.01643
0xd9d...33D1
0xb4...c95a
06/06/20253:07:00 PMbuy$0.9625$6.080.0014810.0093660.1581
0x333...7e50
0x4c...efd0
06/06/20253:02:24 PMbuy$0.06498$6.070.00010.0093530.01069
0x917...3227
0x49...61fd
06/06/20253:02:13 PMbuy$0.1407$6.070.00021650.0093510.02316
0x888...21Fc
0x19...bfb6
06/06/20251:25:23 PMsell$0.5135$6.030.00079170.0092990.08513
0xCaf...2035
0xe6...9ad9
06/06/20251:04:21 PMsell$0.5799$6.030.00089530.0093130.09613
0x000...07F6
0x30...aeee
06/06/202512:56:59 PMsell$0.7497$6.040.0011570.0093290.124
0x000...ef95
0x8f...7f00
06/06/202512:29:57 PMsell$0.6918$6.040.0010690.0093470.1143
0x4Eb...84eB
0x56...3f9f
06/06/20257:43:02 AMsell$0.7063$60.00110.0093650.1175
0xEa3...88c6
0x30...1bdf
06/06/20257:33:06 AMsell$1.03$6.020.0016060.0093870.1711
0x00e...52F8
0x00...0d97
06/06/20255:17:37 AMbuy$1.21$6.030.00190.0094410.2012
0xa3E...87FD
0x21...270a