- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-UNI LPs
Info about WBNB-UNI pair
- Pooled WBNB:
- 1.2
- Pooled UNI:
- $121.45
WBNB/UNI price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX JulSwap is $925.61. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,324,934.14. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $2,224.37. The WBNB/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/UNI now?
The current liquidity of WBNB/UNI with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $2,224.37.
How many transactions are there in the WBNB/UNI pool in the last 24 hours?
The total transactions of WBNB/UNI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/UNI pool in the last 24 hours?
WBNB/UNI pool has a trading volume of $24.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to UNI?
The exchange rate of 1 WBNB to UNI is 100.95, captured at 3:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.61 today.
WBNB-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:52:46 PM | buy | $2.03 | $9.16 | 0.002201 | 0.009905 | 0.2222 | 0xb8...33eb | |
| 09/16/2025 | 2:32:34 PM | sell | $4.71 | $9.12 | 0.005102 | 0.009869 | 0.517 | 0xa6...51e3 | |
| 09/16/2025 | 2:15:12 PM | sell | $3.01 | $9.19 | 0.003261 | 0.009938 | 0.3281 | 0x6c...6c83 | |
| 09/16/2025 | 8:24:29 AM | buy | $2.48 | $9.28 | 0.002671 | 0.00997 | 0.2679 | 0xf7...96d9 | |
| 09/16/2025 | 8:14:38 AM | buy | $3.53 | $9.23 | 0.003797 | 0.009917 | 0.3829 | 0x81...fcb1 | |
| 09/16/2025 | 6:05:55 AM | sell | $2.73 | $9.16 | 0.002942 | 0.00985 | 0.2986 | 0xcf...f684 | |
| 09/16/2025 | 4:39:12 AM | sell | $2.95 | $9.12 | 0.003207 | 0.009901 | 0.3239 | 0x04...e652 | |
| 09/16/2025 | 1:33:43 AM | buy | $1.46 | $9.17 | 0.001596 | 0.009974 | 0.16 | 0xbd...882f | |
| 09/15/2025 | 5:06:04 PM | sell | $1.44 | $9.09 | 0.001579 | 0.009914 | 0.1593 | 0x2f...dbec | |
| 09/15/2025 | 2:46:09 PM | buy | $1.84 | $9.15 | 0.002013 | 0.00997 | 0.2019 | 0x29...d454 | |
| 09/15/2025 | 11:02:29 AM | buy | $1.54 | $9.13 | 0.001684 | 0.00994 | 0.1694 | 0x20...7451 | |
| 09/15/2025 | 10:44:23 AM | buy | $1.4 | $9.09 | 0.001535 | 0.009913 | 0.1548 | 0x20...0c50 | |
| 09/15/2025 | 10:43:23 AM | sell | $4.72 | $9.06 | 0.005146 | 0.009884 | 0.5207 | 0x32...4633 | |
| 09/15/2025 | 9:10:05 AM | sell | $3.17 | $9.1 | 0.003468 | 0.009955 | 0.3484 | 0xb4...9a91 | |
| 09/15/2025 | 8:02:32 AM | sell | $4.72 | $9.24 | 0.00512 | 0.01002 | 0.5107 | 0x6c...a381 | |
| 09/15/2025 | 7:40:09 AM | sell | $3.37 | $9.34 | 0.003649 | 0.01009 | 0.3613 | 0xa0...be4b | |
| 09/14/2025 | 3:36:14 PM | sell | $1.75 | $9.38 | 0.0019 | 0.01014 | 0.1873 | 0xbf...60ef | |
| 09/14/2025 | 12:54:21 PM | sell | $3.15 | $9.52 | 0.003378 | 0.01018 | 0.3315 | 0x5e...1756 | |
| 09/14/2025 | 11:49:54 AM | sell | $1.97 | $9.55 | 0.00211 | 0.01023 | 0.2062 | 0xdb...db76 | |
| 09/14/2025 | 11:30:01 AM | sell | $1.8 | $9.61 | 0.00193 | 0.01026 | 0.1879 | 0x9a...889e |