- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 144.49
- Pooled WBNB:
- $1.03
UNI/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of UNI token on DEX JulSwap is $6.13. UNI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $110.32. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,489,605.73. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,774.08. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,774.08.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $110.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007154, captured at 2:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.13 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:59:46 AM | sell | $2.44 | $6.13 | 0.002845 | 0.007154 | 0.3976 | 0x6d...8525 | |
| 12/22/2025 | 1:25:07 AM | buy | $3.51 | $6.2 | 0.00407 | 0.007189 | 0.5661 | 0x14...aa26 | |
| 12/22/2025 | 12:57:47 AM | buy | $1.11 | $6.15 | 0.001296 | 0.007152 | 0.1812 | 0xb8...2092 | |
| 12/21/2025 | 11:45:55 PM | buy | $0.03995 | $6.1 | 0.00004672 | 0.007142 | 0.006541 | 0xac...ea70 | |
| 12/21/2025 | 11:34:43 PM | buy | $0.2572 | $6.13 | 0.0002993 | 0.00714 | 0.04192 | 0xcd...58d0 | |
| 12/21/2025 | 11:22:36 PM | buy | $1.08 | $6.12 | 0.001268 | 0.007129 | 0.1778 | 0xde...db48 | |
| 12/21/2025 | 11:08:17 PM | sell | $2.18 | $6.09 | 0.002545 | 0.007095 | 0.3587 | 0x8e...62ea | |
| 12/21/2025 | 10:05:28 PM | sell | $1.9 | $6.06 | 0.002239 | 0.007128 | 0.314 | 0x94...d7e0 | |
| 12/21/2025 | 6:38:37 PM | buy | $0.06828 | $6.14 | 0.00007985 | 0.007186 | 0.01111 | 0x83...a66e | |
| 12/21/2025 | 6:36:40 PM | buy | $0.07454 | $6.11 | 0.00008761 | 0.007185 | 0.01219 | 0xc9...32e3 | |
| 12/21/2025 | 6:25:08 PM | buy | $0.1185 | $6.14 | 0.0001386 | 0.007184 | 0.0193 | 0x90...7aa4 | |
| 12/21/2025 | 6:22:42 PM | buy | $0.07562 | $6.14 | 0.00008844 | 0.007182 | 0.01231 | 0xd9...493a | |
| 12/21/2025 | 6:15:21 PM | sell | $2.73 | $6.09 | 0.003211 | 0.007161 | 0.4485 | 0x42...f151 | |
| 12/21/2025 | 5:09:36 PM | sell | $2.75 | $6.14 | 0.003233 | 0.007205 | 0.4487 | 0x09...1e61 | |
| 12/21/2025 | 4:37:37 PM | buy | $2.82 | $6.16 | 0.003324 | 0.007248 | 0.4586 | 0xf0...a4fe | |
| 12/21/2025 | 3:41:55 PM | sell | $2.16 | $6.12 | 0.00255 | 0.007199 | 0.3542 | 0x87...46ae | |
| 12/21/2025 | 3:35:51 PM | sell | $1.46 | $6.14 | 0.001728 | 0.007229 | 0.2391 | 0x24...dad9 | |
| 12/21/2025 | 2:44:48 PM | sell | $1.31 | $6.17 | 0.001541 | 0.007252 | 0.2125 | 0xde...e1d9 | |
| 12/21/2025 | 2:34:15 PM | buy | $1.88 | $6.2 | 0.002218 | 0.007291 | 0.3042 | 0x5c...a50f | |
| 12/21/2025 | 2:08:35 PM | buy | $2.88 | $6.16 | 0.003387 | 0.007252 | 0.467 | 0x23...6cc5 |