- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 156.03
- Pooled WBNB:
- $0.9383
UNI/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of UNI token on DEX JulSwap is $7.35. UNI price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $153.65. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,721,476.84. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $2,294.87. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $2,294.87.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $153.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006016, captured at 8:16 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.35 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:58:11 PM | sell | $3.94 | $7.35 | 0.003227 | 0.006016 | 0.5364 | 0x8a...28e1 | |
| 10/10/2025 | 7:57:07 PM | sell | $3.84 | $7.39 | 0.00315 | 0.006057 | 0.52 | 0x9a...70a3 | |
| 10/10/2025 | 7:52:59 PM | sell | $2.52 | $7.41 | 0.002076 | 0.00609 | 0.3409 | 0x84...5c6e | |
| 10/10/2025 | 7:32:07 PM | sell | $4.22 | $7.41 | 0.003492 | 0.006126 | 0.57 | 0x6f...251e | |
| 10/10/2025 | 7:18:14 PM | sell | $3.83 | $7.52 | 0.003149 | 0.006169 | 0.5104 | 0xf9...3951 | |
| 10/10/2025 | 7:11:44 PM | sell | $3.32 | $7.51 | 0.002745 | 0.006208 | 0.4421 | 0x79...921d | |
| 10/10/2025 | 5:58:50 PM | sell | $3.24 | $7.6 | 0.002666 | 0.006243 | 0.427 | 0xdb...1391 | |
| 10/10/2025 | 5:42:10 PM | sell | $3.31 | $7.61 | 0.002732 | 0.006278 | 0.4351 | 0xf0...4270 | |
| 10/10/2025 | 5:28:57 PM | sell | $2.56 | $7.69 | 0.002103 | 0.00631 | 0.3332 | 0x4c...c655 | |
| 10/10/2025 | 4:34:48 PM | sell | $4.05 | $7.79 | 0.003303 | 0.006345 | 0.5206 | 0xd9...1b36 | |
| 10/10/2025 | 4:03:33 PM | sell | $3.3 | $7.69 | 0.002745 | 0.006385 | 0.4299 | 0xca...207d | |
| 10/10/2025 | 3:32:53 PM | sell | $4.33 | $7.75 | 0.003593 | 0.006427 | 0.5591 | 0x01...6049 | |
| 10/10/2025 | 3:28:53 PM | sell | $3.75 | $7.87 | 0.003085 | 0.006472 | 0.4766 | 0xf1...d6d4 | |
| 10/10/2025 | 3:08:58 PM | sell | $1.97 | $7.97 | 0.001611 | 0.006503 | 0.2477 | 0x1c...746b | |
| 10/10/2025 | 1:48:40 PM | buy | $4.35 | $8.11 | 0.0035 | 0.006529 | 0.5361 | 0x3b...dc03 | |
| 10/10/2025 | 1:28:43 PM | buy | $5.7 | $8.05 | 0.004589 | 0.006475 | 0.7086 | 0x7f...a644 | |
| 10/10/2025 | 12:11:32 PM | sell | $2.34 | $8.03 | 0.001874 | 0.006419 | 0.292 | 0xd2...5ee1 | |
| 10/10/2025 | 11:31:06 AM | sell | $1.05 | $7.99 | 0.0008484 | 0.006437 | 0.1318 | 0x61...3b40 | |
| 10/10/2025 | 11:08:41 AM | sell | $4.14 | $8.07 | 0.00332 | 0.006465 | 0.5135 | 0xe0...0b6c | |
| 10/10/2025 | 11:07:18 AM | sell | $4.03 | $8.03 | 0.003266 | 0.006508 | 0.5018 | 0x28...e40a |