- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 174.38
- Pooled WBNB:
- $0.8606
UNI/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of UNI token on DEX JulSwap is $4.62. UNI price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $54.79. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $31,275,407.07. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,613.18. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,613.18.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $54.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.004936, captured at 8:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.62 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:48:20 PM | buy | $2.23 | $4.62 | 0.002381 | 0.004936 | 0.4824 | 0x86...fa89 | |
| 01/31/2026 | 7:44:13 PM | sell | $2.34 | $4.59 | 0.002505 | 0.004908 | 0.5104 | 0x28...30bd | |
| 01/31/2026 | 7:00:45 PM | buy | $3.62 | $4.62 | 0.003865 | 0.00493 | 0.7839 | 0x91...f95e | |
| 01/31/2026 | 6:49:33 PM | buy | $0.871 | $4.59 | 0.0009294 | 0.004902 | 0.1895 | 0x23...f9f0 | |
| 01/31/2026 | 5:12:04 PM | sell | $3.75 | $4.58 | 0.004006 | 0.00489 | 0.8191 | 0x8e...8ab9 | |
| 01/31/2026 | 5:11:48 PM | sell | $3.07 | $4.62 | 0.003278 | 0.004932 | 0.6646 | 0xad...2030 | |
| 01/31/2026 | 5:00:32 PM | sell | $3.5 | $4.66 | 0.003736 | 0.004972 | 0.7514 | 0x4d...8b65 | |
| 01/31/2026 | 4:25:19 PM | buy | $2.37 | $4.69 | 0.002532 | 0.005009 | 0.5056 | 0xb9...4dd5 | |
| 01/31/2026 | 4:10:48 PM | buy | $2.99 | $4.66 | 0.003197 | 0.004976 | 0.6425 | 0x53...68cf | |
| 01/31/2026 | 3:33:10 PM | buy | $2.21 | $4.63 | 0.002359 | 0.004944 | 0.4772 | 0x44...8ad5 | |
| 01/31/2026 | 3:18:29 PM | buy | $2.2 | $4.6 | 0.002353 | 0.004917 | 0.4785 | 0xf5...8f94 | |
| 01/31/2026 | 3:01:38 PM | buy | $2.19 | $4.58 | 0.002346 | 0.00489 | 0.4797 | 0xb6...3b0d | |
| 01/31/2026 | 2:36:32 PM | sell | $4.48 | $4.56 | 0.004787 | 0.004875 | 0.9818 | 0xdf...ee38 | |
| 01/31/2026 | 2:29:16 PM | sell | $3.01 | $4.61 | 0.003214 | 0.004921 | 0.6532 | 0x7d...c146 | |
| 01/31/2026 | 12:17:40 PM | sell | $0.995 | $4.63 | 0.001061 | 0.004945 | 0.2146 | 0xe2...2baf | |
| 01/31/2026 | 12:04:11 PM | sell | $0.5161 | $4.64 | 0.0005507 | 0.004954 | 0.1111 | 0xac...2cb1 | |
| 01/31/2026 | 11:51:08 AM | sell | $0.7848 | $4.65 | 0.0008374 | 0.004962 | 0.1687 | 0x6c...f614 | |
| 01/31/2026 | 9:23:30 AM | sell | $1.58 | $4.66 | 0.001694 | 0.004977 | 0.3405 | 0xa6...53db | |
| 01/31/2026 | 7:58:40 AM | sell | $0.984 | $4.67 | 0.00105 | 0.004993 | 0.2102 | 0x09...e131 | |
| 01/31/2026 | 6:01:24 AM | buy | $0.7995 | $4.7 | 0.0008531 | 0.005024 | 0.1698 | 0xae...6d5c |