WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.27
Price
0.009892 WBNB
TVL
$1,598.61
MKT CAP
$49.2M
5m
0%
1h
1.31%
4h
-0.32%
24h
-7.94%
Share
TXNS
33
Buys
13
Sells
20
Volume
89
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
110.07
Pooled WBNB:
$1.08

UNI/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of UNI token on DEX JulSwap is $7.27. UNI price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $89.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,211,768.67. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,598.61. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,598.61.

The total transactions of UNI/WBNB is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

UNI/WBNB pool has a trading volume of $89.00 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009892, captured at 1:52 AM UTC.

The price of converting 1 UNI to USD is $7.27 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20261:26:54 AMbuy$0.3535$7.270.00048030.0098920.04855
0x19C...500F
0x9c...8704
10/09/20261:26:54 AMbuy$2$7.250.002720.0098630.2758
0xbb5...5489
0x97...1b2e
10/09/20261:19:58 AMbuy$1.99$7.190.0027140.0098130.2765
0xC84...A677
0x1d...945b
10/09/202612:53:11 AMbuy$2.72$7.180.0037050.0097550.3798
0x792...29F8
0xe7...bcf1
10/09/202612:06:46 AMbuy$2.34$7.130.0031890.0096930.329
0xD65...9c8C
0x1f...ce83
10/08/202611:55:01 PMbuy$6.35$7.050.0086280.0095870.8999
0x283...Ee0f
0x7b...0a34
10/08/202611:55:01 PMsell$10.02$7.040.013610.0095741.42
0x92C...6fDE
0xf9...6d44
10/08/202611:54:46 PMbuy$2.47$7.150.0033670.0097240.3462
0x905...48cd
0x67...dcdc
10/08/202611:53:34 PMsell$3.16$7.120.00430.0096750.4444
0x999...0515
0x43...3536
10/08/202611:53:33 PMsell$3.74$7.180.0050770.0097590.5202
0x072...a10C
0xef...f457
10/08/202611:53:06 PMsell$3.3$7.250.0044820.0098460.4552
0x26D...859C
0x6e...fabd
10/08/202611:52:44 PMsell$1.69$7.30.0022970.0099070.2318
0x9Ac...B5A1
0xf0...d681
10/08/20268:42:37 PMbuy$2.4$7.30.0032720.0099580.3285
0x39B...5f68
0x0a...65dd
10/08/20266:30:36 PMsell$2.43$7.180.003350.0098990.3383
0xC00...6965
0x3d...2077
10/08/20266:25:08 PMsell$2.29$7.240.0031530.0099580.3167
0xeA8...3560
0xad...3980
10/08/20266:24:58 PMbuy$5.31$7.260.0073070.0099810.7321
0x2F2...2d3C
0x6a...6a47
10/08/20266:23:11 PMbuy$3.25$7.180.0044790.0098730.4536
0x918...7d6E
0xdb...afb2
10/08/20265:19:34 PMsell$1.59$7.070.0022020.0097940.2248
0x07c...C8DE
0xbc...26e5
10/08/20265:16:45 PMsell$1.59$7.110.0022080.0098340.2245
0x276...7b03
0x97...0ded
10/08/20265:07:39 PMsell$1.57$7.140.0021780.0098740.2206
0x647...076e
0x54...29d9