WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.49
Price
0.005507 WBNB
TVL
$1,158.89
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
6
Buys
0
Sells
6
Volume
5
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
165.65
Pooled WBNB:
$0.9143

UNI/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of UNI token on DEX JulSwap is $3.49. UNI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.79. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,593,814.88. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,158.90. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,158.90.

The total transactions of UNI/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $4.79 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005507, captured at 12:29 PM UTC.

The price of converting 1 UNI to USD is $3.49 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20268:03:19 AMsell$0.4489$3.490.00070830.0055070.1286
0x055...7066
0x55...91db
03/22/20267:23:45 AMsell$0.6237$3.490.00098360.0055170.1782
0x055...7066
0x27...ba43
03/21/202611:57:22 PMsell$1.88$3.480.0029960.0055410.5407
0x5d7...5d3B
0x35...f1a4
03/21/20262:04:20 PMsell$0.5568$3.580.00086460.0055640.1553
0x36d...ecd2
0x77...491f
03/21/20261:10:15 PMsell$0.605$3.590.00093970.0055750.1685
0x36d...ecd2
0xe5...f61c
03/21/202612:17:51 PMsell$0.6688$3.610.0010330.0055870.185
0x36d...ecd2
0x3b...c4b5
03/21/202612:19:45 AMbuy$0.6718$3.60.0010460.0056210.1861
0x36d...ecd2
0x1e...26ee
03/20/202610:22:19 PMsell$0.05479$3.590.000085130.0055820.01525
0x7AF...195b
0x5f...0ea0
03/20/202610:10:33 PMbuy$0.7871$3.610.0012220.0056080.2179
0x36d...ecd2
0x10...d77f
03/20/20267:52:11 PMbuy$0.7386$3.570.0011550.0055940.2065
0x36d...ecd2
0x2e...4340
03/20/20265:54:10 PMbuy$0.7315$3.550.0011480.005580.2058
0xa97...2061
0x2f...c4f8
03/20/20264:32:49 PMsell$0.6771$3.550.0010570.0055460.1907
0x36d...ecd2
0x0e...d65e
03/20/20264:06:25 PMsell$0.7025$3.560.0010960.0055590.1971
0x36d...ecd2
0x27...5e79
03/20/20263:23:31 PMsell$0.2399$3.550.00037580.0055680.0675
0xfEa...35Bf
0xad...f5b6
03/20/20263:11:51 PMsell$0.9928$3.560.0015540.005580.2785
0x36d...ecd2
0xde...98b8
03/20/20269:08:06 AMsell$0.4163$3.620.00064290.0055930.1149
0x36d...ecd2
0xf2...8eea
03/20/20265:13:48 AMbuy$0.8632$3.620.0013380.0056220.238
0xda2...1051
0xd6...bfa4
03/20/20261:09:30 AMbuy$0.3782$3.60.00058920.0056110.105
0xC3f...FD1d
0x3a...1777
03/20/20261:04:16 AMbuy$0.5926$3.590.00092320.0056010.1648
0x36d...ecd2
0x78...db81
03/19/202611:58:56 PMbuy$0.4532$3.570.0007090.0055910.1268
0x7AF...195b
0xc9...0e38