- WhatToFarm
- BNB Chain
- Swap Liquidity
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 102.09
- Pooled WBNB:
- $1.33
UNI/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of UNI token on DEX Swap Liquidity is $7.63. UNI price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $31.62. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,958,001.23. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,560.23. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,560.23.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $31.62 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01296, captured at 7:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.63 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:31:21 AM | sell | $0.68 | $7.63 | 0.00 | 0.01296 | 0.09 | 0xe9...7d16 | |
| 2024.04.29 | 4:01:25 AM | sell | $0.80 | $7.66 | 0.00 | 0.01298 | 0.10 | 0x19...ba06 | |
| 2024.04.29 | 3:51:46 AM | sell | $0.94 | $7.71 | 0.00 | 0.01301 | 0.12 | 0x04...b687 | |
| 2024.04.29 | 2:47:14 AM | sell | $0.74 | $7.77 | 0.00 | 0.01304 | 0.09 | 0xc4...efdd | |
| 2024.04.29 | 2:34:02 AM | sell | $0.20 | $7.82 | 0.00 | 0.01305 | 0.03 | 0x76...7486 | |
| 2024.04.29 | 2:33:47 AM | sell | $0.98 | $7.83 | 0.00 | 0.01307 | 0.13 | 0x7c...963a | |
| 2024.04.29 | 12:11:05 AM | sell | $0.70 | $7.89 | 0.00 | 0.0131 | 0.09 | 0x70...40c1 | |
| 2024.04.29 | 12:03:38 AM | sell | $0.41 | $7.89 | 0.00 | 0.01312 | 0.05 | 0x87...735e | |
| 2024.04.28 | 11:35:56 PM | sell | $0.84 | $7.88 | 0.00 | 0.01314 | 0.11 | 0xa8...5b7b | |
| 2024.04.28 | 7:35:09 PM | buy | $0.00 | $8.01 | 4.00 | 0.01323 | 0.00 | 0xde...3026 | |
| 2024.04.28 | 7:20:03 PM | buy | $0.01 | $8.01 | 0.00 | 0.01323 | 0.00 | 0x26...09e5 | |
| 2024.04.28 | 7:20:03 PM | buy | $0.01 | $8.01 | 0.00 | 0.01323 | 0.00 | 0xf5...8416 | |
| 2024.04.28 | 7:19:48 PM | buy | $0.00 | $8.01 | 0.00 | 0.01323 | 0.00 | 0xe8...a23a | |
| 2024.04.28 | 6:51:42 PM | buy | $0.57 | $8.02 | 0.00 | 0.01323 | 0.07 | 0x4c...e991 | |
| 2024.04.28 | 5:20:49 PM | sell | $0.62 | $7.94 | 0.00 | 0.01316 | 0.08 | 0xa5...b6f1 | |
| 2024.04.28 | 5:20:49 PM | sell | $0.62 | $7.93 | 0.00 | 0.01315 | 0.08 | 0x37...925b | |
| 2024.04.28 | 5:19:46 PM | sell | $0.30 | $7.96 | 0.00 | 0.01318 | 0.04 | 0x99...643e | |
| 2024.04.28 | 5:19:46 PM | sell | $1.53 | $7.97 | 0.00 | 0.0132 | 0.19 | 0xcb...455e | |
| 2024.04.28 | 5:18:34 PM | sell | $0.53 | $8 | 0.00 | 0.01323 | 0.07 | 0xd8...1dd5 | |
| 2024.04.28 | 5:17:40 PM | sell | $1.11 | $8.02 | 0.00 | 0.01327 | 0.14 | 0x49...84e0 |