- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 156.18
- Pooled WBNB:
- $0.9542
UNI/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of UNI token on DEX JulSwap is $5.44. UNI price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.40. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $36,821,283.91. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,704.44. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,704.44.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $23.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006099, captured at 1:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.44 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:40:59 PM | sell | $1.07 | $5.44 | 0.001202 | 0.006099 | 0.1972 | 0xe5...b12a | |
| 12/07/2025 | 10:07:17 PM | sell | $2.84 | $5.41 | 0.003217 | 0.006127 | 0.525 | 0xab...ac79 | |
| 12/07/2025 | 9:56:14 PM | sell | $2.46 | $5.51 | 0.002759 | 0.006165 | 0.4474 | 0xd2...485a | |
| 12/07/2025 | 9:44:49 PM | sell | $2.29 | $5.59 | 0.002541 | 0.006199 | 0.4099 | 0xdd...2b21 | |
| 12/07/2025 | 5:38:26 PM | buy | $3.58 | $5.59 | 0.003989 | 0.006227 | 0.6406 | 0xd7...fe1c | |
| 12/07/2025 | 5:25:26 PM | buy | $1.28 | $5.57 | 0.001425 | 0.006192 | 0.2301 | 0xbe...b1a7 | |
| 12/07/2025 | 4:20:42 PM | buy | $0.9441 | $5.47 | 0.001065 | 0.006176 | 0.1724 | 0xf9...ae57 | |
| 12/07/2025 | 2:26:34 PM | sell | $3.03 | $5.39 | 0.003459 | 0.006155 | 0.562 | 0xf9...9afa | |
| 12/07/2025 | 2:24:48 PM | sell | $2.6 | $5.48 | 0.002944 | 0.006196 | 0.4752 | 0x39...60b6 | |
| 12/07/2025 | 10:13:08 AM | sell | $1.02 | $5.54 | 0.001147 | 0.006222 | 0.1843 | 0xce...aa2e | |
| 12/07/2025 | 9:29:54 AM | sell | $1.22 | $5.53 | 0.001382 | 0.006239 | 0.2215 | 0x09...3cfc | |
| 12/07/2025 | 12:18:21 AM | buy | $1.01 | $5.61 | 0.001132 | 0.006278 | 0.1804 | 0x62...8231 | |
| 12/06/2025 | 6:13:54 PM | buy | $1.52 | $5.58 | 0.001716 | 0.00626 | 0.2741 | 0x3c...111e | |
| 12/06/2025 | 6:03:43 PM | buy | $1.52 | $5.58 | 0.001703 | 0.006237 | 0.273 | 0x0e...f1d5 | |
| 12/06/2025 | 4:09:19 PM | buy | $1.24 | $5.52 | 0.001397 | 0.006217 | 0.2248 | 0xf0...d5c5 | |
| 12/06/2025 | 3:21:23 PM | sell | $1.78 | $5.49 | 0.002006 | 0.006184 | 0.3244 | 0x7b...b493 | |
| 12/06/2025 | 6:31:46 AM | buy | $1.29 | $5.48 | 0.001469 | 0.006225 | 0.2359 | 0xaa...d6e7 | |
| 12/06/2025 | 3:17:57 AM | buy | $1.21 | $5.5 | 0.001367 | 0.006207 | 0.2203 | 0x8b...b28a | |
| 12/06/2025 | 12:25:39 AM | sell | $1.38 | $5.45 | 0.001567 | 0.006171 | 0.2539 | 0x5d...9b4c | |
| 12/06/2025 | 12:03:30 AM | sell | $1.45 | $5.47 | 0.001647 | 0.006191 | 0.266 | 0x39...b213 |