WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$8.72
Price
0.01148 WBNB
TVL
$1,774.13
MKT CAP
$59M
5m
0%
1h
-0.72%
4h
-3.87%
24h
20.27%
Share
TXNS
157
Buys
88
Sells
69
Volume
383
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
101.69
Pooled WBNB:
$1.16

UNI/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of UNI token on DEX JulSwap is $8.72. UNI price is up 20.27% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $383.42. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $58,957,772.57. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,774.14. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,774.14.

The total transactions of UNI/WBNB is 157 in the last 24 hours, 88 of which are buy transactions, and 69 are sales transactions.

UNI/WBNB pool has a trading volume of $383.42 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01148, captured at 2:56 PM UTC.

The price of converting 1 UNI to USD is $8.72 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:46:45 PMsell$2.51$8.720.0033080.011480.2882
0xC8c...a4bE
0x6b...9149
09/18/20262:43:09 PMsell$4.72$8.710.0062320.011490.5423
0x999...0515
0xe4...1973
09/18/20262:43:10 PMbuy$3.21$8.750.0042420.011540.3676
0x999...0515
0xdf...cc72
09/18/20262:42:10 PMbuy$2.55$8.790.0033620.011580.2901
0xC8c...a4bE
0x50...3574
09/18/20262:30:10 PMbuy$2.41$8.750.0031820.011520.2761
0xC73...4b57
0x30...5460
09/18/20262:08:55 PMbuy$2.5$8.660.0033130.011460.2891
0x9D4...892A
0x6f...0af4
09/18/20262:07:52 PMbuy$2.6$8.630.0034340.011390.3014
0x098...2A31
0x43...9f34
09/18/20262:05:03 PMbuy$0.3839$8.60.00050640.011350.04459
0x606...F3B6
0xe4...4009
09/18/20261:55:04 PMsell$3.31$8.570.0043770.011320.3865
0x999...0515
0x49...930c
09/18/20261:54:07 PMsell$3.26$8.680.0042860.011410.3756
0x999...0515
0x1e...5c58
09/18/20261:53:13 PMsell$2.56$8.740.0033680.011480.2932
0xA8b...ffC1
0x50...9369
09/18/20261:47:01 PMsell$3.38$8.780.0044510.011560.3849
0x999...0515
0x5f...ed58
09/18/20261:40:46 PMsell$1.86$8.80.0024580.011630.2113
0xefA...D59D
0xa8...14bc
09/18/20261:33:09 PMsell$2.33$8.790.0030960.011680.265
0x363...6f3f
0x1d...09be
09/18/20261:20:37 PMbuy$2.51$8.790.0033540.011750.2854
0x153...F557
0xd5...af42
09/18/20261:18:35 PMbuy$3.09$8.730.0041320.011670.3538
0x999...0515
0x71...42e1
09/18/202612:50:07 PMsell$2.33$8.650.0031330.011590.2701
0x013...Ec52
0x6e...0cc9
09/18/202612:36:33 PMsell$3.15$8.710.0042210.011670.3616
0x999...0515
0xe8...2767
09/18/202612:13:24 PMbuy$2.3$8.720.0030820.011680.2637
0x0db...39C1
0x86...8faf
09/18/202611:36:54 AMbuy$2.67$8.740.0035590.011650.3054
0x19C...500F
0x3b...9421