WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.2
Price
0.005215 WBNB
TVL
$1,092.96
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.80%
24h
0.58%
Share
TXNS
24
Buys
12
Sells
12
Volume
8
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
170.92
Pooled WBNB:
$0.8888

UNI/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of UNI token on DEX JulSwap is $3.2. UNI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.36. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,674,594.91. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,092.96. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,092.96.

The total transactions of UNI/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

UNI/WBNB pool has a trading volume of $8.36 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005215, captured at 12:35 AM UTC.

The price of converting 1 UNI to USD is $3.2 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202611:28:01 PMbuy$0.09643$3.20.00015680.0052150.03007
0x9Ff...99f0
0x97...7c8a
05/01/20268:55:15 PMsell$0.9754$3.190.0015820.0051920.3048
0x36d...ecd2
0x97...2b3f
05/01/20268:43:48 PMsell$0.6564$3.210.0010620.0052070.204
0x113...94CB
0xd9...2bcb
05/01/20267:58:54 PMsell$0.6141$3.230.00099180.0052190.19
0x8AD...E63E
0x5e...c415
05/01/20267:10:17 PMsell$0.08656$3.240.00013960.0052260.02671
0xC3f...FD1d
0x0a...fa27
05/01/20267:03:02 PMsell$0.06778$3.230.00010940.0052270.02093
0x7AF...195b
0x03...155a
05/01/20266:43:56 PMbuy$0.08491$3.250.00013690.0052540.02606
0xC3f...FD1d
0x5a...1b6b
05/01/20266:44:02 PMbuy$0.2667$3.260.000430.0052570.0818
0x7C2...7b1B
0x06...5e6c
05/01/20266:42:17 PMsell$0.2268$3.230.00036590.0052240.07004
0x7AF...195b
0x57...9346
05/01/20266:38:09 PMbuy$0.1184$3.260.0001910.0052560.03634
0xC3f...FD1d
0xbc...6a79
05/01/20266:29:41 PMsell$0.1087$3.240.00017530.0052250.03355
0xC3f...FD1d
0x29...ea28
05/01/20264:53:52 PMbuy$0.3203$3.250.00051690.0052540.09838
0xC3f...FD1d
0x2a...74ba
05/01/20262:21:14 PMbuy$0.6124$3.260.00098520.0052450.1878
0x113...94CB
0xd8...6516
05/01/20261:50:57 PMbuy$0.7457$3.250.00120.0052320.2294
0x113...94CB
0x85...a55c
05/01/20261:39:31 PMbuy$0.8675$3.230.0013970.0052170.2678
0x113...94CB
0xbb...19a8
05/01/20261:13:08 PMsell$0.242$3.210.00038940.005180.07517
0xC3f...FD1d
0x25...cee5
05/01/202612:01:46 PMsell$0.1794$3.190.00029130.0051840.05618
0x7AF...195b
0x6b...de1c
05/01/202611:21:09 AMsell$0.1756$3.20.00028390.0051870.05473
0x7AF...195b
0x72...a354
05/01/202611:15:29 AMsell$0.1835$3.20.00029720.0051910.05725
0x7AF...195b
0x58...1530
05/01/20264:31:49 AMbuy$0.1699$3.220.00027530.0052220.05271
0xC3f...FD1d
0xb5...206c