WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.09
Price
0.00672 WBNB
TVL
$1,079.26
MKT CAP
$27.7M
5m
0%
1h
0.40%
4h
0.76%
24h
2.31%
Share
TXNS
13
Buys
7
Sells
6
Volume
11
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
131.98
Pooled WBNB:
$0.8858

UNI/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of UNI token on DEX JulSwap is $4.09. UNI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.91. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,671,403.95. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,079.27. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,079.27.

The total transactions of UNI/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $10.91 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00672, captured at 10:47 PM UTC.

The price of converting 1 UNI to USD is $4.09 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202610:07:02 PMbuy$0.9729$4.090.0015970.006720.2376
0xBDb...f0d1
0x07...ec7a
08/09/20269:42:57 PMbuy$0.5997$4.070.00098550.00670.147
0x313...C065
0x98...e780
08/09/20268:21:27 PMbuy$0.7148$4.060.0011760.0066840.1759
0x62a...4069
0xc4...89d7
08/09/20264:59:06 PMsell$1.14$4.040.0018860.0066490.2836
0xa1E...4070
0x79...22be
08/09/20263:19:16 PMbuy$1.74$4.060.0028690.0066820.4294
0x555...C74c
0xbc...1e4f
08/09/20263:12:53 PMbuy$1.42$4.030.0023470.0066420.3534
0xBDb...f0d1
0x32...d8ec
08/09/202611:34:12 AMsell$0.733$3.980.0012130.0065940.1839
0xBDb...f0d1
0x1f...f4c0
08/09/20269:50:05 AMbuy$0.8197$3.980.0013620.0066280.2055
0x314...F052
0x7b...441f
08/09/20269:50:06 AMbuy$0.1907$3.990.00031690.006640.04772
0xF41...d502
0x7e...e26d
08/09/20267:48:55 AMsell$0.071915$3.960.01031750.0065780.084827
0xA23...4A86
0x0f...f59a
08/09/20265:46:57 AMsell$0.7222$3.960.0011990.0065870.182
0xBDb...f0d1
0x41...1ab0
08/09/20261:36:57 AMsell$0.7749$3.980.0012850.0066060.1945
0xa97...2061
0x8d...f8c2
08/09/202612:55:06 AMsell$1.06$40.0017590.0066290.2654
0xBDb...f0d1
0xa5...ccd2
08/08/20269:51:55 PMbuy$0.7017$4.010.0011650.0066730.1746
0xBDb...f0d1
0x99...e592
08/08/20268:26:25 PMbuy$0.7469$4.010.0012390.0066550.1862
0x313...C065
0xf7...1143
08/08/20267:38:27 PMbuy$0.6053$40.0010030.0066380.151
0xBDb...f0d1
0xfe...d61f
08/08/20267:15:26 PMbuy$0.5891$3.990.00097650.0066230.1474
0x49A...D063
0xe2...af73
08/08/20264:15:01 PMsell$0.8953$3.990.0014770.0065870.2242
0xBDb...f0d1
0xc3...f4d5
08/08/20262:59:14 PMbuy$2.81$3.970.0046760.0066030.7081
0x06A...66C5
0x4b...7658
08/08/20262:44:21 PMsell$0.799$3.980.0013110.0065380.2005
0x3A3...4054
0x4d...4189