- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 135
- Pooled WBNB:
- $1.1
UNI/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of UNI token on DEX JulSwap is $7.34. UNI price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $248.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,641,649.92. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,984.92. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,984.92.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $248.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008146, captured at 10:57 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.34 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:32:39 PM | sell | $1.88 | $7.34 | 0.002096 | 0.008146 | 0.2573 | 0x07...ef99 | |
| 11/17/2025 | 10:17:01 PM | sell | $1.49 | $7.36 | 0.001653 | 0.008174 | 0.2022 | 0x07...524d | |
| 11/17/2025 | 10:09:59 PM | buy | $2.42 | $7.41 | 0.002683 | 0.008215 | 0.3266 | 0xec...25b1 | |
| 11/17/2025 | 9:54:12 PM | buy | $1.89 | $7.37 | 0.0021 | 0.00818 | 0.2567 | 0x2b...e7c5 | |
| 11/17/2025 | 9:45:53 PM | buy | $1.75 | $7.34 | 0.001951 | 0.00815 | 0.2394 | 0x6e...6ec9 | |
| 11/17/2025 | 9:43:23 PM | buy | $1.9 | $7.32 | 0.00211 | 0.00812 | 0.2599 | 0xfb...dab8 | |
| 11/17/2025 | 9:39:37 PM | buy | $2.24 | $7.25 | 0.0025 | 0.008085 | 0.3092 | 0xb4...f95d | |
| 11/17/2025 | 9:14:59 PM | buy | $2.7 | $7.24 | 0.002999 | 0.008045 | 0.3727 | 0xfb...8444 | |
| 11/17/2025 | 9:06:42 PM | buy | $2.11 | $7.2 | 0.002348 | 0.008006 | 0.2933 | 0x6b...09de | |
| 11/17/2025 | 7:12:25 PM | sell | $2.25 | $7.24 | 0.002473 | 0.007959 | 0.3107 | 0x24...e0d4 | |
| 11/17/2025 | 6:44:40 PM | sell | $2.35 | $7.27 | 0.002589 | 0.007996 | 0.3238 | 0x6c...d983 | |
| 11/17/2025 | 6:21:52 PM | sell | $2.16 | $7.29 | 0.002386 | 0.008032 | 0.297 | 0x63...f02c | |
| 11/17/2025 | 6:12:28 PM | sell | $2.63 | $7.38 | 0.002879 | 0.008071 | 0.3567 | 0x61...5fea | |
| 11/17/2025 | 6:09:45 PM | sell | $1.96 | $7.36 | 0.002158 | 0.008108 | 0.2661 | 0x53...5000 | |
| 11/17/2025 | 5:44:19 PM | sell | $3.2 | $7.46 | 0.003498 | 0.00815 | 0.4292 | 0x83...792d | |
| 11/17/2025 | 5:27:58 PM | sell | $2.12 | $7.49 | 0.002325 | 0.008193 | 0.2838 | 0xeb...df83 | |
| 11/17/2025 | 5:19:32 PM | sell | $2.36 | $7.53 | 0.002586 | 0.00823 | 0.3143 | 0xff...bad3 | |
| 11/17/2025 | 5:09:49 PM | sell | $2.65 | $7.61 | 0.002883 | 0.008271 | 0.3486 | 0x3d...7a49 | |
| 11/17/2025 | 5:06:18 PM | sell | $2.91 | $7.62 | 0.003181 | 0.008316 | 0.3825 | 0x01...7253 | |
| 11/17/2025 | 4:45:30 PM | sell | $3.14 | $7.61 | 0.003454 | 0.008366 | 0.4128 | 0x2d...9d48 |