- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 161.97
- Pooled WBNB:
- $0.9086
UNI/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of UNI token on DEX JulSwap is $5.93. UNI price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.84. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,095,074.45. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,920.45. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,920.45.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $50.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005615, captured at 12:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.93 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:12:05 PM | sell | $3.85 | $5.93 | 0.003653 | 0.005615 | 0.6506 | 0xb1...6b78 | |
| 10/22/2025 | 9:01:39 PM | sell | $3.29 | $6.01 | 0.003097 | 0.005657 | 0.5476 | 0xef...0c7a | |
| 10/22/2025 | 8:37:03 PM | sell | $1.88 | $6.05 | 0.001769 | 0.005687 | 0.311 | 0x2e...ece9 | |
| 10/22/2025 | 6:41:42 PM | sell | $3.13 | $6.12 | 0.002924 | 0.005716 | 0.5116 | 0x18...b1f8 | |
| 10/22/2025 | 6:15:27 PM | buy | $4.13 | $6.15 | 0.003886 | 0.005785 | 0.6717 | 0x58...ea2d | |
| 10/22/2025 | 6:15:29 PM | sell | $3.36 | $6.12 | 0.003164 | 0.005754 | 0.5498 | 0x23...dab7 | |
| 10/22/2025 | 5:54:15 PM | sell | $3.69 | $6.12 | 0.003462 | 0.005747 | 0.6025 | 0x30...ff45 | |
| 10/22/2025 | 5:54:12 PM | buy | $5.96 | $6.15 | 0.005596 | 0.005769 | 0.97 | 0x09...2b6f | |
| 10/22/2025 | 1:30:17 PM | sell | $2.91 | $6.17 | 0.002699 | 0.005716 | 0.4722 | 0x3b...7fa0 | |
| 10/22/2025 | 11:03:57 AM | sell | $4.42 | $6.14 | 0.004151 | 0.005759 | 0.7208 | 0xd2...9f4a | |
| 10/22/2025 | 6:43:45 AM | sell | $2.4 | $6.21 | 0.002241 | 0.005799 | 0.3864 | 0xa2...fd81 | |
| 10/22/2025 | 6:09:40 AM | sell | $1.59 | $6.19 | 0.001496 | 0.005822 | 0.257 | 0x17...d757 | |
| 10/22/2025 | 3:23:14 AM | sell | $2.45 | $6.25 | 0.002297 | 0.005846 | 0.3929 | 0x22...c82b | |
| 10/22/2025 | 1:42:38 AM | sell | $2.46 | $6.22 | 0.002321 | 0.005875 | 0.3951 | 0xe3...16d4 | |
| 10/22/2025 | 12:44:08 AM | sell | $2.63 | $6.25 | 0.002488 | 0.005906 | 0.4213 | 0x77...85a2 | |
| 10/21/2025 | 11:28:23 PM | sell | $2.6 | $6.35 | 0.002432 | 0.005937 | 0.4096 | 0x3f...755d | |
| 10/21/2025 | 4:39:50 PM | buy | $2.43 | $6.63 | 0.002192 | 0.005974 | 0.3668 | 0x4b...a56e | |
| 10/21/2025 | 3:59:13 PM | sell | $3.33 | $6.58 | 0.003011 | 0.005944 | 0.5065 | 0x0a...f8e1 | |
| 10/21/2025 | 3:22:37 PM | buy | $3.19 | $6.6 | 0.002893 | 0.00598 | 0.4838 | 0x13...80f3 | |
| 10/21/2025 | 3:09:02 PM | buy | $3.42 | $6.52 | 0.003121 | 0.005942 | 0.5252 | 0x73...336b |