WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.1
Price
0.01021 WBNB
TVL
$1,542.59
MKT CAP
$48M
5m
0%
1h
0%
4h
-0.57%
24h
1.01%
Share
TXNS
11
Buys
6
Sells
5
Volume
15
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
108.37
Pooled WBNB:
$1.1

UNI/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of UNI token on DEX JulSwap is $7.1. UNI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.59. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,048,840.31. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,542.60. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,542.60.

The total transactions of UNI/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

UNI/WBNB pool has a trading volume of $14.59 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01021, captured at 4:49 AM UTC.

The price of converting 1 UNI to USD is $7.1 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20264:46:11 AMsell$1.31$7.10.0018940.010210.1855
0xa5A...BBE2
0xd7...df6a
11/08/20262:19:25 AMsell$0.7814$7.110.0011240.010230.1098
0x460...82ca
0x7e...9eee
11/08/20261:02:23 AMsell$1.31$7.140.0018940.010260.1845
0xb3F...79de
0x35...a767
11/07/202611:42:12 PMbuy$1.4$7.150.002020.010290.1963
0xa5A...BBE2
0x73...ffdf
11/07/20268:11:56 PMsell$1.33$7.130.0019080.010220.1865
0xD57...9709
0xe5...fcba
11/07/20266:58:15 PMbuy$0.5648$7.170.00081090.010290.07873
0x3df...B4a9
0x8c...f97a
11/07/20266:54:46 PMbuy$1.62$7.140.0023290.010270.2267
0xb35...3f8F
0xdc...1ff7
11/07/20265:39:25 PMbuy$1.5$7.070.0021590.010180.212
0xf26...37e0
0x7d...f5cd
11/07/20265:17:48 PMbuy$1.4$7.040.002020.010140.1991
0x2e5...Ce5D
0x67...c350
11/07/20263:46:37 PMsell$2.02$6.990.002920.010090.2893
0xcAc...3b68
0x51...e109
11/07/20268:12:51 AMbuy$1.31$7.030.0018910.010120.1868
0xb3F...79de
0x60...7cb3
11/07/20264:04:01 AMbuy$1.27$70.001840.010080.1825
0x731...bD96
0x23...e454
11/07/20263:15:56 AMbuy$1.31$70.0018910.010050.1881
0x2e5...Ce5D
0x19...ebac
11/07/20263:09:17 AMbuy$1.4$6.960.002020.010010.2017
0xa5A...BBE2
0xd5...5981
11/07/20262:10:47 AMbuy$1.4$6.950.0020180.0099790.2022
0x969...56E1
0x39...ab44
11/06/202611:26:42 PMsell$0.4139$6.870.00059680.0099060.06024
0x634...b139
0xe9...b644
11/06/202611:26:42 PMsell$0.5547$6.880.00079970.0099190.08062
0x634...b139
0xe9...b644
11/06/20263:36:21 PMsell$2.21$6.90.0031960.0099550.321
0xb3F...79de
0x31...58a8
11/06/20263:35:03 PMsell$2.21$6.950.0031950.010010.3191
0xb3F...79de
0x56...d428
11/06/20263:28:07 PMsell$1.64$70.0023630.010060.2348
0xb3F...79de
0xd8...5b0f