WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.12
Price
0.005172 WBNB
TVL
$1,072.05
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
171.11
Pooled WBNB:
$0.8867

UNI/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of UNI token on DEX JulSwap is $3.12. UNI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.46. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,135,012.23. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,072.06. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,072.06.

The total transactions of UNI/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

UNI/WBNB pool has a trading volume of $3.46 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005172, captured at 1:48 PM UTC.

The price of converting 1 UNI to USD is $3.12 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20261:14:16 PMsell$0.5752$3.120.00095160.0051720.1839
0x36d...ecd2
0x69...5fe7
04/11/20268:27:50 AMsell$0.4353$3.140.0007180.0051820.1385
0xA7C...bd01
0xb0...593f
04/11/20265:16:56 AMsell$0.8875$3.140.0014660.0051940.2823
0x36d...ecd2
0x68...cb9b
04/10/20262:43:00 PMbuy$1.01$3.170.0016710.0052240.3199
0xfEa...35Bf
0xf4...7fa2
04/10/20261:23:53 PMbuy$0.5485$3.140.000910.0052090.1746
0x36d...ecd2
0xc1...4cda
04/10/20268:45:29 AMsell$0.7664$3.110.0012750.005180.2462
0x36d...ecd2
0xa3...1350
04/10/20265:05:58 AMbuy$0.6125$3.130.0010180.0052130.1953
0x36d...ecd2
0x01...ba61
04/10/20264:54:46 AMbuy$0.6392$3.120.0010620.0052010.2042
0x36d...ecd2
0x24...080a
04/10/20264:23:38 AMbuy$0.5708$3.120.00094840.0051890.1827
0x228...9E29
0x5e...ea2c
04/09/202611:57:10 PMsell$0.5206$3.120.00086060.0051570.1668
0x36d...ecd2
0x13...d883
04/09/202611:34:03 PMsell$1.49$3.110.0024840.0051770.4799
0x278...e00e
0xc5...7281
04/09/202611:21:50 PMsell$0.8107$3.140.0013410.0051990.2579
0x36d...ecd2
0x3a...e11f
04/09/202610:35:02 PMsell$0.07638$3.160.00012550.0052080.0241
0xC3f...FD1d
0xfc...cc84
04/09/202610:19:27 PMbuy$1.4$3.180.0022960.0052270.4393
0x313...cb9F
0x37...a563
04/09/202610:15:31 PMbuy$1.04$3.160.0017190.0052030.3305
0x36d...ecd2
0xa4...3426
04/09/20264:44:03 PMsell$0.0819$3.120.00013540.0051630.02623
0x7AF...195b
0x2a...79cf
04/09/20264:26:09 PMbuy$0.9687$3.130.00160.0051850.3085
0x36d...ecd2
0x40...502f
04/09/20264:04:35 PMbuy$1.07$3.130.0017760.0051650.3438
0x36d...ecd2
0xd4...1ae2
04/09/20263:22:08 PMbuy$0.8775$3.080.0014630.0051470.2843
0x6A0...2056
0x1f...3b46
04/09/202611:17:03 AMsell$0.6772$3.070.0011240.0051140.2199
0x36d...ecd2
0xaa...2307