WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.38
Price
0.0056 WBNB
TVL
$979.65
MKT CAP
$22.9M
5m
0%
1h
0%
4h
1.85%
24h
3.47%
Share
TXNS
14
Buys
11
Sells
3
Volume
12
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
144.43
Pooled WBNB:
$0.8105

UNI/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of UNI token on DEX JulSwap is $3.38. UNI price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.29. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,879,043.90. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $979.65. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $979.65.

The total transactions of UNI/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

UNI/WBNB pool has a trading volume of $12.29 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.0056, captured at 2:46 PM UTC.

The price of converting 1 UNI to USD is $3.38 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:18:20 PMsell$0.4962$3.380.00082110.00560.1466
0x914...4059
0xb2...d412
08/19/202612:19:25 PMbuy$0.9794$3.390.0016230.0056280.2884
0x002...C103
0x9d...1036
08/19/202611:59:57 AMbuy$0.8804$3.370.001460.0056070.2605
0xeD0...59aB
0x0a...19c7
08/19/202611:54:45 AMbuy$0.5879$3.360.00097550.005590.1745
0x6A0...2056
0x9f...00ad
08/19/202611:45:53 AMbuy$0.5795$3.360.00096120.0055770.1723
0x3A3...4054
0x2d...aec5
08/19/202611:27:26 AMbuy$0.3325$3.350.00055140.0055660.09905
0x90F...09E8
0x41...439c
08/19/202611:10:16 AMbuy$1.69$3.340.0028120.0055430.5072
0x1f4...4310
0xb2...bc6f
08/19/202611:09:12 AMbuy$0.9982$3.320.0016560.0055120.3004
0x960...f4a8
0x48...0021
08/19/20269:16:03 AMsell$1.17$3.30.0019420.0054810.3543
0x57c...3016
0x57...5f30
08/19/20265:38:17 AMbuy$1.34$3.310.0022290.0055130.4044
0xBDb...f0d1
0x67...9bcf
08/19/20264:06:07 AMbuy$0.6747$3.30.001120.005490.2041
0x914...4059
0x30...d5f3
08/18/20269:04:07 PMbuy$0.698$3.30.0011570.0054740.2114
0x862...8066
0x24...72da
08/18/20268:01:12 PMbuy$0.97$3.290.0016080.0054550.2947
0xfE7...F4e3
0xb8...c179
08/18/20264:29:23 PMsell$0.8862$3.270.0014680.0054220.2709
0x49A...D063
0xec...2d64
08/18/20261:15:35 PMbuy$1.11$3.270.0018560.0054520.3405
0x0ab...2bB3
0x48...73cc
08/18/202611:42:17 AMbuy$0.3334$3.270.00055340.0054350.1018
0xCf4...cB84
0x41...34a8
08/18/20266:17:08 AMbuy$0.5031$3.270.00083360.0054260.1536
0xEA8...2B78
0xdc...5711
08/18/20262:00:14 AMsell$1.03$3.260.001710.0053990.3168
0xC8d...9053
0x6b...a91e
08/17/20264:30:40 PMsell$0.5081$3.280.00083680.0054160.1544
0xfaC...E057
0x7a...b503
08/17/20261:56:36 PMsell$0.7585$3.290.0012510.0054310.2303
0x1AF...6423
0x6d...a6bc