WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$5.93
Price
0.005615 WBNB
TVL
$1,920.45
MKT CAP
$40.1M
5m
0%
1h
0%
4h
-3.24%
24h
-6.69%
Share
TXNS
16
Buys
2
Sells
14
Volume
51
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
161.97
Pooled WBNB:
$0.9086

UNI/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of UNI token on DEX JulSwap is $5.93. UNI price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.84. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,095,074.45. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,920.45. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,920.45.

The total transactions of UNI/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

UNI/WBNB pool has a trading volume of $50.84 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005615, captured at 12:55 AM UTC.

The price of converting 1 UNI to USD is $5.93 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20259:12:05 PMsell$3.85$5.930.0036530.0056150.65060xb1...6b78
10/22/20259:01:39 PMsell$3.29$6.010.0030970.0056570.54760xef...0c7a
10/22/20258:37:03 PMsell$1.88$6.050.0017690.0056870.3110x2e...ece9
10/22/20256:41:42 PMsell$3.13$6.120.0029240.0057160.51160x18...b1f8
10/22/20256:15:27 PMbuy$4.13$6.150.0038860.0057850.67170x58...ea2d
10/22/20256:15:29 PMsell$3.36$6.120.0031640.0057540.54980x23...dab7
10/22/20255:54:15 PMsell$3.69$6.120.0034620.0057470.60250x30...ff45
10/22/20255:54:12 PMbuy$5.96$6.150.0055960.0057690.970x09...2b6f
10/22/20251:30:17 PMsell$2.91$6.170.0026990.0057160.47220x3b...7fa0
10/22/202511:03:57 AMsell$4.42$6.140.0041510.0057590.72080xd2...9f4a
10/22/20256:43:45 AMsell$2.4$6.210.0022410.0057990.38640xa2...fd81
10/22/20256:09:40 AMsell$1.59$6.190.0014960.0058220.2570x17...d757
10/22/20253:23:14 AMsell$2.45$6.250.0022970.0058460.39290x22...c82b
10/22/20251:42:38 AMsell$2.46$6.220.0023210.0058750.39510xe3...16d4
10/22/202512:44:08 AMsell$2.63$6.250.0024880.0059060.42130x77...85a2
10/21/202511:28:23 PMsell$2.6$6.350.0024320.0059370.40960x3f...755d
10/21/20254:39:50 PMbuy$2.43$6.630.0021920.0059740.36680x4b...a56e
10/21/20253:59:13 PMsell$3.33$6.580.0030110.0059440.50650x0a...f8e1
10/21/20253:22:37 PMbuy$3.19$6.60.0028930.005980.48380x13...80f3
10/21/20253:09:02 PMbuy$3.42$6.520.0031210.0059420.52520x73...336b