- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 106.44
- Pooled WBNB:
- $1.35
UNI/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of UNI token on DEX JulSwap is $8.76. UNI price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $93.84. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,343,172.83. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,868.95. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,868.95.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $93.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01272, captured at 5:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.76 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:19:32 PM | sell | $1.46 | $8.76 | 0.002126 | 0.01272 | 0.1671 | 0xbd...09a4 | |
| 07/11/2025 | 3:09:08 PM | sell | $1.91 | $8.83 | 0.002762 | 0.01276 | 0.2164 | 0x9e...b664 | |
| 07/11/2025 | 2:55:06 PM | sell | $1.77 | $8.87 | 0.002564 | 0.01281 | 0.2 | 0x0a...38da | |
| 07/11/2025 | 2:31:17 PM | sell | $1.57 | $8.89 | 0.002277 | 0.01286 | 0.177 | 0x34...70fb | |
| 07/11/2025 | 1:34:29 PM | sell | $3.01 | $8.9 | 0.004378 | 0.01292 | 0.3387 | 0xf7...3ae7 | |
| 07/11/2025 | 12:50:46 PM | sell | $0.7274 | $8.93 | 0.001056 | 0.01297 | 0.08141 | 0xec...ae0c | |
| 07/11/2025 | 12:16:56 PM | buy | $1.27 | $8.98 | 0.001851 | 0.01304 | 0.1419 | 0x92...bd1d | |
| 07/11/2025 | 12:11:23 PM | buy | $1.08 | $8.96 | 0.001573 | 0.01301 | 0.1208 | 0x6e...29b8 | |
| 07/11/2025 | 12:04:10 PM | buy | $1.29 | $8.94 | 0.001877 | 0.01298 | 0.1445 | 0x53...c96c | |
| 07/11/2025 | 11:06:55 AM | sell | $1.26 | $8.89 | 0.001833 | 0.0129 | 0.142 | 0x92...f7fc | |
| 07/11/2025 | 10:59:44 AM | sell | $1.41 | $8.91 | 0.002055 | 0.01294 | 0.1588 | 0xc3...a1da | |
| 07/11/2025 | 9:59:45 AM | buy | $1.95 | $8.96 | 0.002838 | 0.01301 | 0.2181 | 0x89...cf8a | |
| 07/11/2025 | 9:59:00 AM | buy | $0.7367 | $8.93 | 0.001069 | 0.01297 | 0.08241 | 0x51...1b25 | |
| 07/11/2025 | 9:57:14 AM | buy | $3.81 | $8.89 | 0.005533 | 0.01291 | 0.4285 | 0xe1...9fb0 | |
| 07/11/2025 | 9:20:46 AM | buy | $3 | $8.82 | 0.004359 | 0.01281 | 0.34 | 0x10...2bfd | |
| 07/11/2025 | 9:02:54 AM | buy | $2.99 | $8.74 | 0.004359 | 0.01273 | 0.3422 | 0xa3...037f | |
| 07/11/2025 | 7:58:20 AM | sell | $1.99 | $8.69 | 0.00291 | 0.01265 | 0.23 | 0x77...4443 | |
| 07/11/2025 | 7:23:10 AM | buy | $1.71 | $8.75 | 0.002494 | 0.01273 | 0.1959 | 0x00...0bed | |
| 07/11/2025 | 7:20:43 AM | buy | $1.64 | $8.72 | 0.002386 | 0.01268 | 0.1881 | 0x9e...c094 | |
| 07/11/2025 | 7:02:03 AM | sell | $1.95 | $8.71 | 0.002839 | 0.01264 | 0.2246 | 0x9e...6843 |