WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.59
Price
0.005525 WBNB
TVL
$1,193.66
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-1.15%
24h
-1.09%
Share
TXNS
23
Buys
7
Sells
16
Volume
15
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
165.94
Pooled WBNB:
$0.9175

UNI/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of UNI token on DEX JulSwap is $3.59. UNI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14.90. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,294,432.07. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,193.67. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,193.67.

The total transactions of UNI/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

UNI/WBNB pool has a trading volume of $14.90 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005525, captured at 12:40 PM UTC.

The price of converting 1 UNI to USD is $3.59 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202610:28:32 AMsell$1.33$3.590.0020510.0055250.3713
0x113...94CB
0x86...6578
05/21/202610:09:40 AMsell$0.3219$3.620.00049270.005540.08893
0x8AD...E63E
0xfa...b0af
05/21/20269:55:41 AMsell$0.3464$3.620.00053020.0055460.09559
0x113...94CB
0xb0...2653
05/21/20269:49:07 AMsell$0.4928$3.630.00075390.0055540.1357
0x8AD...E63E
0x81...25b7
05/21/20269:34:25 AMsell$0.676$3.630.0010340.0055650.1858
0x113...94CB
0x6e...9928
05/21/20269:29:51 AMsell$0.342$3.650.00052220.0055740.09367
0x36d...ecd2
0x1b...e437
05/21/20268:12:22 AMbuy$0.7473$3.670.001140.0056040.2034
0x36d...ecd2
0x87...dc97
05/21/20267:20:16 AMsell$0.6922$3.620.0010620.005570.1907
0x8AD...E63E
0xf0...7bd9
05/21/20266:59:56 AMsell$0.4619$3.630.00070910.0055810.127
0x8AD...E63E
0x0b...8c03
05/21/20261:43:31 AMbuy$0.501$3.660.0007670.0056140.1366
0x36d...ecd2
0x4c...d984
05/21/20261:32:51 AMbuy$0.5124$3.650.00078510.0056050.14
0x8AD...E63E
0x7d...6e63
05/21/202612:31:14 AMbuy$0.5443$3.620.00084040.0055950.1502
0x8AD...E63E
0x54...e4a9
05/20/20269:15:55 PMbuy$0.3839$3.630.00058950.0055860.1055
0xC3f...FD1d
0x0b...cfd7
05/20/20266:33:15 PMsell$0.4528$3.60.0006980.0055530.1256
0x113...94CB
0xa3...c600
05/20/20265:52:33 PMsell$0.5026$3.610.00077310.0055620.1389
0x8AD...E63E
0xb8...474f
05/20/20264:33:07 PMsell$0.464$3.60.00071780.0055710.1288
0x8AD...E63E
0xa2...c113
05/20/20263:46:28 PMbuy$0.7877$3.630.0012140.0056020.2168
0x8AD...E63E
0x8d...8dad
05/20/20263:41:49 PMbuy$0.5477$3.620.00084550.0055890.1512
0x862...8066
0x13...a99b
05/20/20261:36:09 PMsell$1.59$3.570.002480.0055660.4455
0x25c...4187
0xc9...d9b6
05/20/20261:25:13 PMsell$0.6376$3.60.00098950.0055870.1771
0x113...94CB
0x84...9500