- WhatToFarm
- BNB Chain
- Swap Liquidity
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 92.95
- Pooled WBNB:
- $1.52
UNI/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of UNI token on DEX Swap Liquidity is $9.33. UNI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $37.71. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,775,446.68. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,731.13. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,731.13.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $37.71 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01641, captured at 6:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.33 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:11:02 PM | buy | $0.1688 | $9.33 | 0.0002967 | 0.01641 | 0.01807 | 0xe3...df24 | |
| 02/05/2025 | 4:01:05 PM | buy | $1.02 | $9.36 | 0.001792 | 0.01638 | 0.1093 | 0xbb...74ce | |
| 02/05/2025 | 3:56:14 PM | buy | $1.42 | $9.34 | 0.002483 | 0.01634 | 0.1519 | 0x8c...4b17 | |
| 02/05/2025 | 3:43:59 PM | buy | $0.6298 | $9.35 | 0.001097 | 0.0163 | 0.06731 | 0xd6...7dd5 | |
| 02/05/2025 | 2:49:29 PM | sell | $1.49 | $9.36 | 0.002586 | 0.01622 | 0.1594 | 0x82...3e25 | |
| 02/05/2025 | 2:05:50 PM | sell | $1.24 | $9.38 | 0.002163 | 0.01627 | 0.1329 | 0xc7...af4c | |
| 02/05/2025 | 1:59:23 PM | sell | $0.8767 | $9.4 | 0.001521 | 0.01631 | 0.09325 | 0xb2...8c02 | |
| 02/05/2025 | 11:23:35 AM | buy | $0.5741 | $9.42 | 0.001 | 0.01641 | 0.0609 | 0x6a...7d52 | |
| 02/05/2025 | 11:09:05 AM | sell | $0.2496 | $9.33 | 0.0004363 | 0.01631 | 0.02674 | 0x71...4a94 | |
| 02/05/2025 | 11:09:02 AM | buy | $2.79 | $9.36 | 0.004883 | 0.01636 | 0.2984 | 0x94...891a | |
| 02/05/2025 | 6:13:17 AM | buy | $1.44 | $9.39 | 0.0025 | 0.01628 | 0.1535 | 0xb8...06a0 | |
| 02/05/2025 | 5:58:20 AM | buy | $3.38 | $9.36 | 0.005855 | 0.01619 | 0.3615 | 0xb6...4a8c | |
| 02/05/2025 | 5:31:50 AM | buy | $1.43 | $9.24 | 0.0025 | 0.0161 | 0.1552 | 0x21...de57 | |
| 02/05/2025 | 5:26:53 AM | buy | $0.7233 | $9.21 | 0.00126 | 0.01606 | 0.07847 | 0x74...5016 | |
| 02/05/2025 | 5:01:47 AM | buy | $1.44 | $9.23 | 0.0025 | 0.01602 | 0.156 | 0xd7...c90b | |
| 02/05/2025 | 1:29:32 AM | buy | $0.6312 | $9.14 | 0.001101 | 0.01596 | 0.069 | 0x4e...4350 | |
| 02/05/2025 | 1:14:26 AM | buy | $1.43 | $9.13 | 0.0025 | 0.01592 | 0.1569 | 0x91...6d57 | |
| 02/04/2025 | 9:59:44 PM | sell | $2.24 | $8.87 | 0.004018 | 0.01584 | 0.2536 | 0xc4...dabc | |
| 02/04/2025 | 9:45:56 PM | buy | $0.2498 | $8.95 | 0.0004459 | 0.01597 | 0.0279 | 0x5b...ccad | |
| 02/04/2025 | 9:45:53 PM | sell | $0.5267 | $8.9 | 0.0009402 | 0.01588 | 0.05917 | 0x61...fce2 |