WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.99
Price
0.006025 WBNB
TVL
$1,267.75
MKT CAP
$27M
5m
0%
1h
0%
4h
-0.79%
24h
1.85%
Share
TXNS
14
Buys
8
Sells
6
Volume
13
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
158.36
Pooled WBNB:
$0.9553

UNI/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of UNI token on DEX JulSwap is $3.99. UNI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.46. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,025,652.12. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,267.75. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,267.75.

The total transactions of UNI/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $13.46 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006025, captured at 8:54 AM UTC.

The price of converting 1 UNI to USD is $3.99 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20267:23:22 AMsell$1.16$3.990.0017490.0060250.2904
0x36d...ecd2
0x87...e6bf
03/13/20266:38:14 AMsell$1.22$3.990.001850.0060480.3058
0x36d...ecd2
0xa4...f9e5
03/13/20266:11:34 AMsell$0.673$40.0010180.0060660.1679
0x36d...ecd2
0xe2...8413
03/13/20264:53:04 AMsell$0.8911$4.010.0013490.0060810.2219
0x40B...0e49
0xe0...f917
03/13/20264:21:58 AMbuy$0.8039$4.030.0012170.0061180.199
0x36d...ecd2
0x8f...a3e2
03/13/20263:54:59 AMbuy$1.6$4.020.0024310.0060950.3988
0x36d...ecd2
0x8a...e341
03/13/20263:17:55 AMbuy$0.5758$40.00087360.0060740.1438
0x36d...ecd2
0xd4...33b9
03/13/20263:08:49 AMbuy$0.6528$40.00098920.0060620.1631
0xC3f...FD1d
0x6d...e6bd
03/13/20261:49:31 AMbuy$0.8581$3.990.0012970.0060480.2146
0x36d...ecd2
0x72...ba80
03/13/202612:29:13 AMbuy$1.29$3.960.0019720.0060270.3272
0x36d...ecd2
0x36...05c5
03/12/20264:45:59 PMbuy$0.6101$3.910.00093630.0060090.1558
0x36d...ecd2
0x1b...6880
03/12/20261:55:28 PMsell$0.7653$3.890.0011740.0059740.1965
0x36d...ecd2
0x03...4303
03/12/202612:56:48 PMsell$0.9343$3.920.0014240.0059910.2377
0xfaC...E057
0x1d...b755
03/12/202610:39:09 AMbuy$1.4$3.920.0021610.0060220.3589
0x2b9...6076
0x99...b6f9
03/12/20266:59:29 AMbuy$0.006424$3.870.0599680.0060080.001658
0xe1E...FfE8
0x08...e138
03/12/202612:09:10 AMsell$0.6208$3.890.00095310.0059780.1594
0x36d...ecd2
0x90...2b41
03/11/202611:45:14 PMsell$0.6652$3.90.0010210.0059910.1705
0x36d...ecd2
0xb9...1005
03/11/20265:33:48 PMsell$1.23$3.920.0018820.0060090.3132
0x36d...ecd2
0xe0...c5a1
03/11/20264:37:30 PMsell$0.5789$3.90.00089270.0060270.1481
0x3D6...0aBe
0x5d...0f5a
03/11/20264:05:48 PMsell$0.7316$3.90.0011320.0060390.1874
0x36d...ecd2
0x88...e35a