- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 115.98
- Pooled WBNB:
- $1.25
UNI/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of UNI token on DEX JulSwap is $9.28. UNI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.03. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,890,482.08. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $2,158.09. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $2,158.09.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $32.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01082, captured at 1:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.28 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:27:45 AM | sell | $1.44 | $9.28 | 0.001688 | 0.01082 | 0.156 | 0x18...12dc | |
| 09/06/2025 | 8:18:11 AM | sell | $1.07 | $9.3 | 0.00125 | 0.01084 | 0.1152 | 0x2b...1f16 | |
| 09/06/2025 | 6:39:58 AM | sell | $1.42 | $9.33 | 0.001659 | 0.01087 | 0.1525 | 0x8e...c22a | |
| 09/06/2025 | 4:41:59 AM | sell | $2.33 | $9.36 | 0.002716 | 0.0109 | 0.2489 | 0x6c...2696 | |
| 09/06/2025 | 3:46:43 AM | sell | $3.07 | $9.4 | 0.003585 | 0.01096 | 0.3269 | 0x45...9163 | |
| 09/06/2025 | 1:59:42 AM | sell | $2 | $9.41 | 0.00235 | 0.01101 | 0.2133 | 0x71...0ca2 | |
| 09/06/2025 | 1:25:51 AM | sell | $1.3 | $9.4 | 0.001534 | 0.01104 | 0.1388 | 0x42...529b | |
| 09/05/2025 | 8:44:54 PM | buy | $2.26 | $9.44 | 0.002663 | 0.0111 | 0.2398 | 0x0c...109e | |
| 09/05/2025 | 4:10:05 PM | sell | $1.82 | $9.37 | 0.002153 | 0.01103 | 0.195 | 0x32...406f | |
| 09/05/2025 | 2:39:49 PM | sell | $3.24 | $9.39 | 0.00383 | 0.01108 | 0.3454 | 0xa7...5dad | |
| 09/05/2025 | 2:23:55 PM | sell | $2.17 | $9.45 | 0.002564 | 0.01114 | 0.2301 | 0x61...eeb5 | |
| 09/05/2025 | 2:16:59 PM | sell | $3.64 | $9.54 | 0.00428 | 0.0112 | 0.382 | 0x09...1ad8 | |
| 09/05/2025 | 1:56:23 PM | sell | $1.67 | $9.63 | 0.001959 | 0.01125 | 0.174 | 0x26...41c5 | |
| 09/05/2025 | 1:43:49 PM | sell | $0.1035 | $9.65 | 0.0001209 | 0.01127 | 0.01072 | 0x5d...76af | |
| 09/05/2025 | 1:01:47 PM | buy | $4.41 | $9.64 | 0.005177 | 0.01129 | 0.4582 | 0x3c...8221 | |
| 09/05/2025 | 9:05:02 AM | buy | $1.26 | $9.54 | 0.001488 | 0.01124 | 0.1324 | 0x2a...0c34 | |
| 09/05/2025 | 7:34:35 AM | buy | $3.09 | $9.49 | 0.003655 | 0.01119 | 0.3264 | 0x47...b63a | |
| 09/05/2025 | 5:16:33 AM | buy | $1.93 | $9.41 | 0.002292 | 0.01114 | 0.2057 | 0xe2...a685 | |
| 09/05/2025 | 3:56:17 AM | buy | $1.33 | $9.39 | 0.001584 | 0.01111 | 0.1425 | 0x55...5ff9 | |
| 09/05/2025 | 3:45:15 AM | buy | $1.48 | $9.37 | 0.001756 | 0.01108 | 0.1585 | 0xec...83d3 |