- WhatToFarm
- BNB Chain
- Swap Liquidity
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 116.36
- Pooled WBNB:
- $1.23
UNI/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of UNI token on DEX Swap Liquidity is $7.12. UNI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $48.92. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,182,803.17. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,658.81. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,658.81.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $48.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01057, captured at 10:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.12 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:33:19 AM | sell | $1.7 | $7.12 | 0.002526 | 0.01057 | 0.2389 | 0x1f...27f3 | |
| 05/12/2025 | 10:04:21 AM | sell | $2.22 | $7.11 | 0.003326 | 0.01062 | 0.313 | 0x6e...e85c | |
| 05/12/2025 | 10:03:55 AM | sell | $0.01345 | $7.13 | 0.00002009 | 0.01065 | 0.001885 | 0xe9...24d5 | |
| 05/12/2025 | 9:38:33 AM | sell | $1.36 | $7.14 | 0.002039 | 0.01067 | 0.1911 | 0xce...90f9 | |
| 05/12/2025 | 9:33:20 AM | sell | $1.24 | $7.16 | 0.00186 | 0.0107 | 0.1738 | 0x2a...449d | |
| 05/12/2025 | 9:22:40 AM | sell | $0.8787 | $7.17 | 0.001314 | 0.01073 | 0.1224 | 0xe5...d2be | |
| 05/12/2025 | 8:31:58 AM | sell | $0.4507 | $7.09 | 0.0006828 | 0.01075 | 0.0635 | 0x5e...b496 | |
| 05/12/2025 | 8:22:52 AM | buy | $0.1452 | $7.14 | 0.00022 | 0.01082 | 0.02033 | 0xf8...262c | |
| 05/12/2025 | 8:13:19 AM | sell | $1.21 | $7.1 | 0.001841 | 0.01076 | 0.171 | 0xb7...4d7e | |
| 05/12/2025 | 7:58:07 AM | sell | $1.45 | $7.12 | 0.002203 | 0.0108 | 0.2039 | 0x7d...034a | |
| 05/12/2025 | 7:46:23 AM | sell | $2.75 | $7.19 | 0.004159 | 0.01085 | 0.383 | 0xed...a42b | |
| 05/12/2025 | 7:33:44 AM | buy | $3.2 | $7.27 | 0.004814 | 0.01092 | 0.4408 | 0x8e...ec76 | |
| 05/12/2025 | 7:28:19 AM | buy | $3.56 | $7.2 | 0.005358 | 0.01083 | 0.4947 | 0x4b...1c2f | |
| 05/12/2025 | 7:19:53 AM | sell | $0.331 | $7.1 | 0.0005 | 0.01072 | 0.04662 | 0xb6...12ec | |
| 05/12/2025 | 7:06:41 AM | buy | $1.85 | $7.12 | 0.0028 | 0.01076 | 0.26 | 0x43...415f | |
| 05/12/2025 | 6:24:25 AM | sell | $0.1244 | $6.99 | 0.0001898 | 0.01068 | 0.01777 | 0x7e...a4f7 | |
| 05/12/2025 | 5:03:07 AM | buy | $0.6498 | $7.04 | 0.0009908 | 0.01073 | 0.09225 | 0xa1...d720 | |
| 05/12/2025 | 4:54:45 AM | buy | $0.8531 | $7.03 | 0.0013 | 0.01071 | 0.1213 | 0xf9...0810 | |
| 05/12/2025 | 3:13:41 AM | sell | $0.08479 | $6.95 | 0.0001298 | 0.01064 | 0.01219 | 0x8d...8cca | |
| 05/12/2025 | 3:08:42 AM | buy | $0.1109 | $6.99 | 0.0001698 | 0.0107 | 0.01586 | 0x14...ac64 |