WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.51
Price
0.005601 WBNB
TVL
$1,153.7
MKT CAP
$23.8M
5m
0%
1h
0.27%
4h
1.29%
24h
3.90%
Share
TXNS
19
Buys
11
Sells
8
Volume
17
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
164.29
Pooled WBNB:
$0.9189

UNI/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of UNI token on DEX JulSwap is $3.51. UNI price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.34. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,771,768.68. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,153.71. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,153.71.

The total transactions of UNI/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

UNI/WBNB pool has a trading volume of $17.34 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005601, captured at 3:02 AM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:34:10 AMbuy$0.8297$3.510.0013210.0056010.2359
0x36d...ecd2
0x94...223a
02/21/20261:46:29 AMbuy$0.7352$3.50.0011710.0055860.2096
0x36d...ecd2
0xbe...c720
02/20/202611:53:27 PMbuy$0.6619$3.480.0010580.0055730.1899
0x36d...ecd2
0x10...c6eb
02/20/202611:32:09 PMbuy$0.5861$3.480.00093670.005560.1684
0x36d...ecd2
0x80...f930
02/20/202611:08:31 PMbuy$0.6039$3.470.00096350.0055490.1736
0x36d...ecd2
0x22...f645
02/20/202610:35:01 PMbuy$0.6092$3.470.00097170.0055370.1754
0x36d...ecd2
0x6b...d671
02/20/20268:52:46 PMsell$0.6024$3.450.00095960.0055040.1743
0x36d...ecd2
0x9e...a232
02/20/20265:18:15 PMsell$1.39$3.410.0022550.0055230.4082
0x36d...ecd2
0xb9...02b3
02/20/20265:12:23 PMsell$1.45$3.430.0023530.0055510.4239
0x36d...ecd2
0xd7...22cd
02/20/20263:45:31 PMsell$0.7093$3.410.0011560.0055730.2074
0x314...F052
0x6d...5de0
02/20/20263:23:23 PMbuy$1.09$3.430.0017780.0056020.3173
0x36d...ecd2
0x57...3c4d
02/20/20263:01:42 PMbuy$1.74$3.420.0028380.0055740.509
0x737...CB57
0xd2...666d
02/20/20262:54:53 PMbuy$0.7958$3.380.0013060.0055490.2353
0x36d...ecd2
0xab...3474
02/20/20261:39:03 PMsell$1.92$3.330.0031950.0055270.5781
0xc7D...9999
0xff...c06e
02/20/20261:30:26 PMsell$0.992$3.370.0016310.0055570.2936
0x36d...ecd2
0xb8...97bb
02/20/202611:41:30 AMbuy$0.1086$3.410.00017820.0055990.03184
0xC3f...FD1d
0xe1...4eef
02/20/20269:18:35 AMbuy$1.17$3.420.0019140.0055860.3427
0x36d...ecd2
0xa7...3fb2
02/20/20265:08:10 AMsell$0.6817$3.370.001120.0055480.202
0x36d...ecd2
0xd1...7dd9
02/20/20264:55:41 AMsell$0.6433$3.380.0010570.0055610.1901
0x36d...ecd2
0xc1...01dd
02/20/202612:28:25 AMbuy$1.39$3.40.0022930.0055870.4105
0x292...420E
0x3e...ac66