WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.19
Price
0.011 WBNB
TVL
$1,647.97
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
20
Buys
11
Sells
9
Volume
18
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
113.08
Pooled WBNB:
$1.26

UNI/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of UNI token on DEX Swap Liquidity is $7.19. UNI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.32. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,256,779.68. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,647.97. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,647.97.

The total transactions of UNI/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

UNI/WBNB pool has a trading volume of $18.32 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.011, captured at 8:27 PM UTC.

The price of converting 1 UNI to USD is $7.19 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202511:03:56 AMsell$0.3802$7.190.00058190.0110.05287
0xb2D...9058
0xa1...6c21
06/30/20252:32:36 AMsell$1.01$7.350.0015460.011220.1378
-
0xc9...7469
06/30/20252:02:53 AMsell$1.28$7.370.0019660.011250.1747
0x13C...6E17
0x07...818b
06/30/20251:22:00 AMsell$0.8074$7.390.0012310.011280.1092
0x7d3...AF1B
0xea...acd1
06/30/202512:08:31 AMsell$0.5501$7.410.00084030.011330.07414
0x6f5...1a36
0xbd...2fe5
06/29/202511:58:55 PMsell$0.2854$7.420.00043610.011340.03844
0xa1E...4070
0xb8...6471
06/29/202510:28:03 PMbuy$2.34$7.410.0036050.011380.3167
0x113...94CB
0xad...33a0
06/29/202510:23:28 PMbuy$1.81$7.350.0027930.011320.2466
0x07d...b752
0xb5...5a4f
06/29/202510:20:07 PMbuy$2.37$7.310.0036570.011270.3245
0x000...Ca92
0xba...e1a3
06/29/202510:10:15 PMbuy$0.634$7.280.00097720.011220.08701
0x53F...e71e
0x2c...9403
06/29/202510:07:42 PMbuy$1.28$7.260.0019770.01120.1765
0xCbE...4064
0xd4...bd54
06/29/202510:04:00 PMbuy$1.72$7.240.0026520.011160.2375
0xa92...A3CE
0x5f...48c7
06/29/202510:02:13 PMbuy$0.7244$7.220.0011160.011120.1003
0x666...D3d8
0x59...1cb0
06/29/20255:05:21 PMbuy$0.3242$7.210.00049880.01110.0449
0x8c0...4167
0x04...155f
06/29/20255:05:31 PMbuy$0.2978$7.220.00045820.011110.04122
0x982...2f07
0x54...7fdc
06/29/20252:40:07 PMsell$0.6465$7.180.00099350.011040.08995
0xD43...995f
0xe6...e0e3
06/29/20252:35:43 PMsell$0.4698$7.20.00072160.011060.06524
0x982...2f07
0x27...3159
06/29/20252:05:01 PMsell$0.5904$7.190.00090850.011070.08203
0x94a...af25
0xac...1279
06/29/20251:53:14 PMsell$0.2843$7.20.00043750.011080.03946
0x9B6...a329
0xf3...ae7e
06/29/20251:49:01 PMsell$0.4792$7.210.00073740.011090.06645
0x8c0...4167
0xbf...87f2