WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.12
Price
0.005286 WBNB
TVL
$923.05
MKT CAP
$21.1M
5m
0%
1h
1.66%
4h
-1.29%
24h
-15.06%
Share
TXNS
181
Buys
75
Sells
106
Volume
156
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
148.09
Pooled WBNB:
$0.7818

UNI/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of UNI token on DEX JulSwap is $3.12. UNI price is down -15.06% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $156.24. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,097,122.61. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $923.05. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $923.05.

The total transactions of UNI/WBNB is 181 in the last 24 hours, 75 of which are buy transactions, and 106 are sales transactions.

UNI/WBNB pool has a trading volume of $156.24 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005286, captured at 8:05 AM UTC.

The price of converting 1 UNI to USD is $3.12 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:29:03 AMbuy$0.7147$3.120.001210.0052860.229
0xBDb...f0d1
0xb1...5ca8
06/18/20267:25:52 AMbuy$0.7866$3.110.0013320.0052690.2528
0xaB1...E2bA
0xee...56ca
06/18/20267:25:43 AMbuy$0.898$3.090.0015220.005250.2899
0xC3f...FD1d
0x6b...29bf
06/18/20266:38:19 AMsell$0.9336$3.060.0015870.0052190.3041
0xBDb...f0d1
0x29...5004
06/18/20265:08:21 AMsell$1.44$3.080.0024650.0052460.4699
0x933...33Cc
0x84...b267
06/18/20264:18:05 AMbuy$0.137$3.140.00023070.0052930.04358
0xB5d...4612
0xda...5b22
06/18/20263:59:15 AMbuy$0.4258$3.150.00071340.0052860.1349
0xaB1...E2bA
0xf4...6538
06/18/20263:35:09 AMsell$1.27$3.140.0021350.0052640.4057
0xBDb...f0d1
0x5e...a290
06/18/20263:33:59 AMsell$1.52$3.160.0025530.0052960.4821
0xBDb...f0d1
0x1b...5b0b
06/18/20263:27:44 AMsell$1.03$3.180.0017290.0053250.3247
0x501...2AC3
0xf4...8187
06/18/20263:26:20 AMsell$1.41$3.190.0023710.0053530.4429
0xBDb...f0d1
0x88...7b84
06/18/20263:13:07 AMsell$0.7981$3.220.001330.0053780.2473
0xaB1...E2bA
0x70...28d5
06/18/20263:10:09 AMsell$0.6398$3.230.0010650.0053940.1975
0xaB1...E2bA
0x14...226d
06/18/20263:03:30 AMsell$0.03939$3.240.000065560.0054020.01213
0xBDb...f0d1
0xe1...3e4c
06/18/20263:03:30 AMsell$0.4185$3.240.00069670.0054070.1288
0xaB1...E2bA
0xd5...a524
06/18/20263:00:59 AMsell$0.5155$3.260.00085650.0054180.158
0xBDb...f0d1
0x6d...8a27
06/18/20263:00:13 AMsell$0.7411$3.260.0012310.0054320.2266
0xBDb...f0d1
0x79...b0cc
06/18/20262:53:54 AMsell$0.5698$3.270.00094690.0054470.1738
0xBDb...f0d1
0x3c...9a1b
06/18/20262:51:47 AMsell$0.305$3.280.00050690.0054570.09288
0xaB1...E2bA
0x98...fc85
06/18/20262:50:31 AMsell$0.4114$3.280.00068380.0054650.1251
0xBDb...f0d1
0x7e...8f9b