WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.64
Price
0.006324 WBNB
TVL
$988.2
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-1.24%
24h
0.53%
Share
TXNS
76
Buys
48
Sells
28
Volume
32
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
135.86
Pooled WBNB:
$0.8572

UNI/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of UNI token on DEX JulSwap is $3.64. UNI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $32.25. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,642,375.40. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $988.20. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $988.20.

The total transactions of UNI/WBNB is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

UNI/WBNB pool has a trading volume of $32.25 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006324, captured at 9:13 PM UTC.

The price of converting 1 UNI to USD is $3.64 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20266:52:23 PMbuy$0.3094$3.640.00053680.0063240.08488
0xBDb...f0d1
0x25...319e
07/16/20266:30:20 PMbuy$0.2872$3.630.00049880.0063160.07897
0xaB1...E2bA
0x8a...4733
07/16/20266:24:02 PMbuy$0.3665$3.630.00063590.0063080.1008
0xBDb...f0d1
0x45...6939
07/16/20266:10:22 PMbuy$0.5159$3.620.00089540.0062960.1422
0xaB1...E2bA
0xfc...0e85
07/16/20265:38:23 PMbuy$0.2942$3.620.00051060.0062860.08123
0xBDb...f0d1
0x8f...924e
07/16/20265:11:29 PMbuy$0.2521$3.610.00043750.0062790.06967
0x94a...3886
0x29...b80f
07/16/20265:00:07 PMbuy$0.004317$3.620.0574820.0062760.001192
0xA85...941D
0xf9...2ddb
07/16/20264:44:59 PMbuy$0.06526$3.620.0001130.0062750.01802
0xA85...941D
0xa7...20ae
07/16/20264:37:58 PMbuy$0.01463$3.620.000025330.0062740.004037
0xd0E...3042
0x60...837a
07/16/20264:23:27 PMbuy$0.02718$3.620.000047010.0062740.007494
0x8f5...10CA
0x18...686b
07/16/20264:11:55 PMbuy$0.03212$3.630.000055520.0062730.00885
0x8f5...10CA
0x57...eb05
07/16/20264:08:11 PMbuy$0.006609$3.620.000011420.0062720.001821
0xA85...941D
0x19...6a30
07/16/20263:45:37 PMbuy$0.08665$3.630.00014940.0062710.02382
0xe09...5268
0x2b...3c5d
07/16/20263:45:34 PMsell$1.92$3.620.0033170.0062570.5302
0xBF2...5950
0xc8...2d32
07/16/20263:17:51 PMsell$0.7386$3.630.0012770.006290.203
0xBDb...f0d1
0x36...0c1e
07/16/20263:12:15 PMsell$0.2439$3.640.00042190.0063030.06693
0xBDb...f0d1
0x9c...e597
07/16/20263:11:13 PMsell$0.3314$3.640.00057310.006310.09082
0xBDb...f0d1
0x18...65aa
07/16/20263:07:06 PMsell$1.34$3.660.002320.0063320.3664
0xBDb...f0d1
0x13...1a57
07/16/20263:05:53 PMsell$0.6992$3.670.0012080.0063580.19
0xBDb...f0d1
0x95...b891
07/16/20263:02:09 PMsell$0.3771$3.690.0006510.0063710.1021
0xaB1...E2bA
0x80...05af