- WhatToFarm
- BNB Chain
- Swap Liquidity
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 116.96
- Pooled WBNB:
- $1.21
UNI/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of UNI token on DEX Swap Liquidity is $6.07. UNI price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $28.74. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $39,166,712.79. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,418.27. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,418.27.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $28.74 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0104, captured at 7:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.07 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:59:10 PM | buy | $1.21 | $6.07 | 0.002083 | 0.0104 | 0.2002 | 0xe8...b966 | |
| 03/14/2025 | 5:55:31 PM | buy | $1.14 | $6.05 | 0.001959 | 0.01037 | 0.1889 | 0x01...dc99 | |
| 03/14/2025 | 4:57:52 PM | buy | $0.983 | $6.05 | 0.001677 | 0.01034 | 0.1622 | 0x8e...add5 | |
| 03/14/2025 | 4:48:34 PM | buy | $1.3 | $6.03 | 0.002228 | 0.0103 | 0.2162 | 0x36...0f01 | |
| 03/14/2025 | 4:05:07 PM | sell | $0.9663 | $5.99 | 0.00165 | 0.01024 | 0.1612 | 0xbd...0688 | |
| 03/14/2025 | 3:51:46 PM | buy | $0.03134 | $6.04 | 0.00005348 | 0.01031 | 0.005184 | 0xdd...6639 | |
| 03/14/2025 | 3:36:10 PM | buy | $1.79 | $6.04 | 0.003056 | 0.01028 | 0.297 | 0x18...ddac | |
| 03/14/2025 | 3:21:55 PM | buy | $2.29 | $6 | 0.003908 | 0.01023 | 0.382 | 0xf1...a4db | |
| 03/14/2025 | 2:20:55 PM | sell | $1.34 | $5.92 | 0.0023 | 0.01015 | 0.2265 | 0x7b...eee2 | |
| 03/14/2025 | 1:23:16 PM | sell | $0.03207 | $5.88 | 0.00005543 | 0.01017 | 0.005447 | 0xbe...7a77 | |
| 03/14/2025 | 12:08:19 PM | sell | $0.1966 | $5.89 | 0.0003397 | 0.01017 | 0.03337 | 0x11...5e27 | |
| 03/14/2025 | 11:53:55 AM | buy | $1.59 | $5.91 | 0.002751 | 0.01021 | 0.2692 | 0xb7...6c19 | |
| 03/14/2025 | 11:20:46 AM | buy | $0.4645 | $5.9 | 0.0008021 | 0.01018 | 0.07872 | 0xd6...8a16 | |
| 03/14/2025 | 10:07:43 AM | sell | $0.8519 | $5.87 | 0.001469 | 0.01013 | 0.145 | 0x57...c41f | |
| 03/14/2025 | 10:05:13 AM | sell | $0.8773 | $5.88 | 0.001513 | 0.01015 | 0.1489 | 0xca...e9c5 | |
| 03/14/2025 | 8:33:04 AM | buy | $1.89 | $5.89 | 0.003277 | 0.0102 | 0.3211 | 0xf5...c29b | |
| 03/14/2025 | 7:45:58 AM | buy | $1.28 | $5.88 | 0.00221 | 0.01015 | 0.2176 | 0x73...a01d | |
| 03/14/2025 | 4:54:40 AM | sell | $1.61 | $5.91 | 0.002757 | 0.0101 | 0.2729 | 0x63...8a0d | |
| 03/14/2025 | 4:49:31 AM | sell | $0.8542 | $5.92 | 0.001461 | 0.01014 | 0.1441 | 0x29...402c | |
| 03/14/2025 | 4:49:31 AM | sell | $0.1081 | $5.91 | 0.0001849 | 0.01012 | 0.01826 | 0xce...5b17 |