- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 157.42
- Pooled WBNB:
- $0.9516
UNI/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of UNI token on DEX JulSwap is $5.51. UNI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,266,131.86. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,738.92. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,738.92.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $17.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006034, captured at 8:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.51 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:36:50 AM | sell | $0.9984 | $5.51 | 0.001092 | 0.006034 | 0.1811 | 0x45...fbb3 | |
| 01/11/2026 | 6:26:45 AM | sell | $0.02135 | $5.49 | 0.00002348 | 0.006041 | 0.003888 | 0x5b...a77f | |
| 01/10/2026 | 10:28:32 PM | buy | $0.5449 | $5.47 | 0.0006044 | 0.006073 | 0.09951 | 0xc6...7fe3 | |
| 01/10/2026 | 7:33:41 PM | sell | $0.9107 | $5.52 | 0.0009962 | 0.006039 | 0.1649 | 0xa2...4304 | |
| 01/10/2026 | 3:43:46 PM | sell | $1.92 | $5.51 | 0.002117 | 0.006059 | 0.3493 | 0x87...ff08 | |
| 01/10/2026 | 2:56:31 PM | sell | $2.02 | $5.51 | 0.002234 | 0.006087 | 0.3669 | 0x52...394c | |
| 01/10/2026 | 2:18:09 PM | sell | $1.56 | $5.51 | 0.001732 | 0.006112 | 0.2834 | 0x55...a8d6 | |
| 01/10/2026 | 2:05:21 PM | sell | $0.9677 | $5.53 | 0.001072 | 0.00613 | 0.1749 | 0x72...06c3 | |
| 01/10/2026 | 1:13:36 PM | buy | $0.5531 | $5.55 | 0.0006141 | 0.00617 | 0.09952 | 0xf8...005f | |
| 01/10/2026 | 12:58:29 PM | buy | $1.5 | $5.51 | 0.00168 | 0.006155 | 0.273 | 0x4e...f9b1 | |
| 01/10/2026 | 12:24:06 PM | buy | $1.32 | $5.49 | 0.00148 | 0.006135 | 0.2413 | 0x77...3f33 | |
| 01/10/2026 | 11:27:58 AM | buy | $0.4987 | $5.52 | 0.0005523 | 0.006122 | 0.09021 | 0x49...6f6a | |
| 01/10/2026 | 10:49:36 AM | buy | $0.4116 | $5.52 | 0.000456 | 0.006116 | 0.07456 | 0x71...a593 | |
| 01/10/2026 | 9:31:43 AM | buy | $1.78 | $5.48 | 0.001981 | 0.006101 | 0.3248 | 0x6b...371f | |
| 01/10/2026 | 7:51:29 AM | buy | $1.21 | $5.49 | 0.001339 | 0.006079 | 0.2203 | 0x69...0117 | |
| 01/10/2026 | 6:40:15 AM | buy | $1.44 | $5.51 | 0.00159 | 0.00606 | 0.2624 | 0xe2...345c | |
| 01/10/2026 | 3:51:40 AM | sell | $2.5 | $5.46 | 0.002767 | 0.006031 | 0.4587 | 0x2a...ab54 | |
| 01/10/2026 | 3:39:49 AM | sell | $1.57 | $5.46 | 0.001744 | 0.00606 | 0.2878 | 0x2b...e545 | |
| 01/10/2026 | 12:48:37 AM | sell | $1.44 | $5.43 | 0.001611 | 0.006082 | 0.2649 | 0xc2...1679 | |
| 01/10/2026 | 12:14:12 AM | sell | $1.12 | $5.44 | 0.001259 | 0.0061 | 0.2065 | 0x87...1f52 |