- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 109.35
- Pooled WBNB:
- $1.09
UNI/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of UNI token on DEX JulSwap is $7.2. UNI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.99. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,686,698.61. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,573.84. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,573.84.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $14.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01001, captured at 1:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.2 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:03:58 AM | buy | $1.72 | $7.2 | 0.002401 | 0.01001 | 0.2396 | 0x9f...2fcd | |
| 10/17/2026 | 7:21:45 PM | buy | $2.26 | $7.13 | 0.003168 | 0.009967 | 0.3178 | 0x02...6099 | |
| 10/17/2026 | 6:03:54 PM | buy | $1.48 | $7.1 | 0.002074 | 0.009919 | 0.2091 | 0xe8...cd39 | |
| 10/17/2026 | 4:52:11 PM | sell | $2.43 | $7.05 | 0.003406 | 0.009872 | 0.345 | 0xfe...a53c | |
| 10/17/2026 | 1:11:20 PM | sell | $2.98 | $7.15 | 0.004148 | 0.009941 | 0.4172 | 0xb2...416f | |
| 10/17/2026 | 12:57:44 PM | sell | $2.36 | $7.19 | 0.003285 | 0.01 | 0.3282 | 0x1a...8591 | |
| 10/17/2026 | 12:24:19 PM | sell | $1.72 | $7.24 | 0.002398 | 0.01006 | 0.2383 | 0xca...9744 | |
| 10/16/2026 | 11:31:01 PM | buy | $2.35 | $7.3 | 0.003264 | 0.01011 | 0.3227 | 0xba...8f50 | |
| 10/16/2026 | 9:29:11 PM | sell | $1.69 | $7.26 | 0.002345 | 0.01004 | 0.2334 | 0x15...4dad | |
| 10/16/2026 | 7:14:54 PM | buy | $2.79 | $7.28 | 0.003873 | 0.01009 | 0.3838 | 0x55...0c4f | |
| 10/16/2026 | 7:13:40 PM | buy | $2.43 | $7.23 | 0.003374 | 0.01002 | 0.3365 | 0x2b...55ac | |
| 10/16/2026 | 3:09:11 PM | sell | $2.35 | $7.26 | 0.003249 | 0.01002 | 0.3241 | 0xbf...23cd | |
| 10/16/2026 | 3:05:36 PM | sell | $2.38 | $7.32 | 0.003285 | 0.01008 | 0.3258 | 0x35...b907 | |
| 10/16/2026 | 3:01:53 PM | sell | $2.08 | $7.37 | 0.002871 | 0.01014 | 0.2831 | 0x9f...8e30 | |
| 10/16/2026 | 9:16:52 AM | sell | $1.25 | $7.48 | 0.001715 | 0.01024 | 0.1675 | 0x5a...9dbc | |
| 10/16/2026 | 8:43:23 AM | buy | $3.12 | $7.51 | 0.004268 | 0.01028 | 0.4151 | 0x50...4c6d | |
| 10/16/2026 | 5:05:10 AM | buy | $2.41 | $7.46 | 0.003298 | 0.01021 | 0.323 | 0xa4...a712 | |
| 10/16/2026 | 4:59:14 AM | buy | $2.5 | $7.4 | 0.003437 | 0.01014 | 0.3386 | 0xad...5b87 | |
| 10/16/2026 | 3:42:41 AM | sell | $2.24 | $7.31 | 0.003092 | 0.01008 | 0.3066 | 0x58...f966 | |
| 10/16/2026 | 3:37:47 AM | sell | $2.9 | $7.37 | 0.003994 | 0.01015 | 0.3935 | 0xcb...b3e7 |