WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.84
Price
0.009119 WBNB
TVL
$1,558
MKT CAP
$46.3M
5m
0%
1h
0.99%
4h
0.83%
24h
-2.58%
Share
TXNS
29
Buys
16
Sells
13
Volume
48
Telegram price alerts
Pair:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
113.81
Pooled WBNB:
$1.03

UNI/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of UNI token on DEX JulSwap is $6.84. UNI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $47.60. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,299,320.08. The liquidity pool contract is 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 with total value locked (TVL) of $1,558.01. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 is $1,558.01.

The total transactions of UNI/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

UNI/WBNB pool has a trading volume of $47.60 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009119, captured at 4:54 AM UTC.

The price of converting 1 UNI to USD is $6.84 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20264:24:21 AMbuy$1.82$6.840.0024320.0091190.2667
0xBDb...f0d1
0xd8...16e6
09/09/20263:50:11 AMbuy$1.07$6.80.0014360.0090850.158
0xBDb...f0d1
0x04...5def
09/09/20263:25:12 AMbuy$0.9868$6.780.0013180.009060.1455
0x431...2577
0x0b...0c0c
09/09/20262:18:29 AMbuy$1.88$6.790.0024980.0090270.2767
0xBDb...f0d1
0x2b...ca80
09/08/202611:34:48 PMsell$0.8196$6.740.0010890.0089610.1215
0xE66...1398
0x10...6007
09/08/202611:23:59 PMsell$0.8319$6.750.0011050.008980.123
0xBDb...f0d1
0x43...e0f3
09/08/202611:15:29 PMsell$0.8248$6.770.0010950.0089990.1217
0xBDb...f0d1
0xa1...6d28
09/08/202611:03:31 PMbuy$1.89$6.810.0025070.0090410.2773
0x580...4273
0x3d...5616
09/08/202610:56:04 PMbuy$1.29$6.790.001720.0090040.191
0xBDb...f0d1
0x49...2e75
09/08/202610:47:50 PMbuy$1.13$6.760.0015020.0089760.1673
0xBDb...f0d1
0xa2...ab54
09/08/202610:38:11 PMbuy$0.9992$6.730.0013270.0089510.1482
0xBDb...f0d1
0x74...2919
09/08/20268:24:07 PMbuy$0.02546$6.770.000033960.0090380.003757
0xd0E...3042
0x18...0771
09/08/20268:08:50 PMsell$1.33$6.750.0017740.0089990.1972
0x542...Bd33
0xcb...c8c7
09/08/20268:06:20 PMsell$1.2$6.760.0016130.0090280.1787
0xBDb...f0d1
0xda...767f
09/08/20267:43:23 PMsell$2.16$6.790.0028880.0090680.3185
0xBDb...f0d1
0xcc...a897
09/08/20266:37:37 PMbuy$1.36$6.90.0018130.0091860.1974
0xBDb...f0d1
0x8c...3a69
09/08/20266:24:30 PMbuy$1.77$6.890.0023550.0091490.2574
0xBDb...f0d1
0x0a...81df
09/08/20264:18:23 PMsell$2.26$6.860.0029990.00910.3295
0xBDb...f0d1
0xf9...b8a7
09/08/20263:26:01 PMsell$2.13$6.870.0028380.0091520.3101
0xBDb...f0d1
0x99...30f1
09/08/202612:33:18 PMsell$2.09$7.020.0027830.0093340.2982
0xBDb...f0d1
0x88...96b7