- WhatToFarm
- BNB Chain
- Swap Liquidity
- UNCX-WBNB LPs
Info about UNCX-WBNB pair
- Pooled UNCX:
- 0.3372
- Pooled WBNB:
- $0.1268
UNCX/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of UNCX token on DEX Swap Liquidity is $214.47. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $219,081.60. The liquidity pool contract is 0x73976bAD479ef66e9D929510016f3cE75E5e6e03 with total value locked (TVL) of $144.32. The UNCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNCX/WBNB now?
The current liquidity of UNCX/WBNB with the contract address 0x73976bAD479ef66e9D929510016f3cE75E5e6e03 is $144.32.
How many transactions are there in the UNCX/WBNB pool in the last 24 hours?
The total transactions of UNCX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNCX/WBNB pool in the last 24 hours?
UNCX/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 UNCX to WBNB?
The exchange rate of 1 UNCX to WBNB is 0.3768, captured at 4:16 AM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $214.47 today.
UNCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:13:58 AM | buy | $0.05 | $214.47 | 0.00 | 0.3768 | 0.00 | 0x7d...d88c | |
| 2024.05.13 | 11:49:54 AM | sell | $0.18 | $223.34 | 0.00 | 0.3752 | 0.00 | 0xd9...83cc | |
| 2024.05.13 | 5:22:19 AM | sell | $0.00 | $221.22 | 0.00 | 0.3762 | 0.00 | 0x86...00d4 | |
| 2024.05.13 | 5:20:31 AM | sell | $0.36 | $222.07 | 0.00 | 0.378 | 0.00 | 0x90...2dc6 | |
| 2024.05.13 | 5:20:22 AM | buy | $3.46 | $214.13 | 0.01 | 0.3645 | 0.02 | 0xc5...b71b | |
| 2024.05.12 | 4:24:56 PM | sell | $0.44 | $207.16 | 0.00 | 0.3477 | 0.00 | 0xd6...923b | |
| 2024.05.12 | 10:01:53 AM | buy | $0.00 | $207.81 | 0.00 | 0.3519 | 0.00 | 0x3d...fb11 | |
| 2024.05.11 | 10:13:06 AM | sell | $0.02 | $205.33 | 0.00 | 0.3499 | 0.00 | 0xd6...2007 | |
| 2024.05.10 | 9:55:21 PM | sell | $0.02 | $205.17 | 0.00 | 0.3501 | 0.00 | 0x5f...6b31 | |
| 2024.05.10 | 9:18:04 PM | sell | $0.01 | $204.72 | 0.00 | 0.3503 | 0.00 | 0x84...5b08 | |
| 2024.05.10 | 9:18:01 PM | sell | $0.04 | $204.87 | 0.00 | 0.3506 | 0.00 | 0x7f...287a | |
| 2024.05.10 | 4:23:10 PM | buy | $0.00 | $207.7 | 0.00 | 0.3529 | 0.00 | 0x0a...0577 | |
| 2024.05.09 | 8:44:52 PM | buy | $0.04 | $210.53 | 0.00 | 0.3527 | 0.00 | 0x82...3165 | |
| 2024.05.09 | 7:58:06 PM | buy | $0.10 | $209.65 | 0.00 | 0.352 | 0.00 | 0xaa...0b4e | |
| 2024.05.09 | 7:57:48 PM | buy | $0.00 | $209.58 | 0.00 | 0.3516 | 0.00 | 0xff...5676 | |
| 2024.05.09 | 7:57:33 PM | buy | $0.01 | $209.33 | 0.00 | 0.3515 | 0.00 | 0xb5...0ebc | |
| 2024.05.09 | 9:08:04 AM | buy | $0.00 | $210.33 | 0.00 | 0.3513 | 0.00 | 0x81...0128 | |
| 2024.05.09 | 6:58:16 AM | buy | $0.02 | $210.96 | 0.00 | 0.3512 | 0.00 | 0xfa...6995 | |
| 2024.05.09 | 2:07:52 AM | buy | $0.02 | $206.97 | 0.00 | 0.351 | 0.00 | 0xa2...6b66 | |
| 2024.05.09 | 12:57:56 AM | buy | $2.98 | $198.07 | 0.01 | 0.3364 | 0.02 | 0x6b...c15c |