- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 8,636.73
- Pooled WBNB:
- $8.39
TWT/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of TWT token on DEX JulSwap is $0.9101. TWT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $94.23. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $909,946,877.00. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $15,743.41. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $15,743.41.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $94.23 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0009711, captured at 7:12 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9101 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:50:41 PM | sell | $12.25 | $0.9101 | 0.01307 | 0.0009711 | 13.46 | 0x29...5ae2 | |
| 01/25/2026 | 2:20:36 PM | sell | $14.78 | $0.9132 | 0.01578 | 0.0009744 | 16.19 | 0x80...8b04 | |
| 01/25/2026 | 9:31:28 AM | buy | $2.68 | $0.9201 | 0.00286 | 0.0009818 | 2.91 | 0x4e...a237 | |
| 01/25/2026 | 5:26:54 AM | buy | $4.13 | $0.9193 | 0.004409 | 0.000981 | 4.49 | 0xfc...a460 | |
| 01/25/2026 | 5:23:40 AM | buy | $4.56 | $0.9183 | 0.004871 | 0.0009799 | 4.97 | 0xca...70cd | |
| 01/25/2026 | 3:37:05 AM | buy | $12.1 | $0.9164 | 0.01291 | 0.0009778 | 13.2 | 0xef...5cba | |
| 01/25/2026 | 2:49:14 AM | buy | $2.43 | $0.9147 | 0.002598 | 0.000976 | 2.66 | 0x77...80a7 | |
| 01/25/2026 | 1:27:07 AM | sell | $13.45 | $0.9105 | 0.01436 | 0.0009716 | 14.78 | 0x94...b67e | |
| 01/25/2026 | 12:37:40 AM | sell | $1.07 | $0.9122 | 0.001143 | 0.0009733 | 1.17 | 0x00...6cc2 | |
| 01/24/2026 | 10:58:19 PM | sell | $2.14 | $0.9125 | 0.00229 | 0.0009737 | 2.35 | 0x7d...cdaa | |
| 01/24/2026 | 7:26:19 PM | sell | $12.27 | $0.9142 | 0.0131 | 0.0009755 | 13.43 | 0x7f...6f7b | |
| 01/24/2026 | 3:40:21 PM | sell | $12.31 | $0.9171 | 0.01313 | 0.0009786 | 13.42 | 0x7d...bd34 | |
| 01/24/2026 | 2:09:22 PM | buy | $11.95 | $0.9226 | 0.01276 | 0.0009845 | 12.96 | 0x39...c473 | |
| 01/24/2026 | 12:31:58 PM | buy | $6.22 | $0.9205 | 0.006641 | 0.0009823 | 6.76 | 0x2b...72fe | |
| 01/24/2026 | 12:05:23 PM | buy | $2.86 | $0.9195 | 0.003056 | 0.0009811 | 3.11 | 0x95...79ce | |
| 01/24/2026 | 9:28:15 AM | buy | $11.97 | $0.9177 | 0.01277 | 0.0009793 | 13.04 | 0x7c...4c11 | |
| 01/24/2026 | 7:03:32 AM | buy | $13.83 | $0.9147 | 0.01476 | 0.0009761 | 15.12 | 0x5b...a54a | |
| 01/24/2026 | 5:37:13 AM | buy | $2.51 | $0.9128 | 0.002678 | 0.0009741 | 2.74 | 0xbb...68ec | |
| 01/23/2026 | 11:57:01 PM | sell | $11.96 | $0.9085 | 0.01277 | 0.0009694 | 13.17 | 0xcb...c56a | |
| 01/23/2026 | 11:29:51 PM | sell | $11.93 | $0.9112 | 0.01273 | 0.0009724 | 13.09 | 0xf6...886c |