WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.5097
Price
0.0007496 WBNB
TVL
$10,140.56
MKT CAP
$509.6M
5m
0%
1h
-0.51%
4h
-0.24%
24h
1.41%
Share
TXNS
18
Buys
10
Sells
8
Volume
119
Telegram price alerts
Pair:
0x14aAC5bA46418d625db4f506988E3Ee5a0963887
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
9,977.45
Pooled WBNB:
$7.45

TWT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of TWT token on DEX JulSwap is $0.5097. TWT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $119.24. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $509,597,843.09. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $10,140.56. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $10,140.56.

The total transactions of TWT/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

TWT/WBNB pool has a trading volume of $119.24 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0007496, captured at 3:36 AM UTC.

The price of converting 1 TWT to USD is $0.5097 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:30:14 AMbuy$0.00007747$0.50970.0611390.00074960.0001519
0xfC7...1FcD
0x71...19f2
05/15/20263:28:48 AMbuy$0.0005766$0.51230.0684370.00074960.001125
0xfC7...1FcD
0x90...b7af
05/15/20261:57:20 AMbuy$2.52$0.50970.0037070.00074924.94
0x313...cb9F
0x63...15e5
05/15/202612:54:01 AMbuy$7.78$0.51090.011390.000747715.23
0x011...d3e0
0x12...9a05
05/14/20269:44:27 PMsell$10.02$0.50660.01470.000743619.78
0x80a...5f99
0xc1...3620
05/14/20269:23:35 PMsell$10.01$0.50770.014730.000746519.73
0x80a...5f99
0x2f...d283
05/14/20269:15:43 PMsell$10.01$0.50940.014730.000749519.65
0x1d1...370f
0xfd...28b3
05/14/20267:56:16 PMbuy$0.146$0.51350.00021480.00075550.2843
0xdc0...44fd
0x43...e909
05/14/20267:32:54 PMbuy$10.02$0.51330.014710.000753919.52
0xC38...d0EA
0x51...5290
05/14/20266:02:18 PMsell$10.01$0.51040.01470.000749419.61
0x80a...5f99
0x7b...e748
05/14/20264:43:09 PMsell$8.35$0.51330.012240.000752116.28
0x3d8...D380
0x80...0581
05/14/20262:00:20 PMbuy$10$0.510.014830.000756419.6
0xbbe...e29f
0x7e...6a02
05/14/20261:00:28 PMbuy$10.03$0.51110.014780.000753419.62
0xc46...D71E
0xc0...7817
05/14/202612:22:24 PMbuy$0.1475$0.50510.00021950.00075190.2919
0x7AF...195b
0xea...247d
05/14/202611:40:39 AMbuy$0.08296$0.50570.00012330.00075190.164
0xC3f...FD1d
0x36...34ef
05/14/20269:13:11 AMsell$10.02$0.50320.014910.000748919.91
0x630...28b2
0x6e...8baa
05/14/20266:41:20 AMsell$10.03$0.50460.014950.000751919.88
0xa12...D8f1
0xdc...fe6b
05/14/20263:56:34 AMsell$10.01$0.50260.015030.000754919.91
0x445...2911
0x5d...65d2
05/14/20262:11:02 AMbuy$10.01$0.51260.014830.000759519.52
0x13e...3ea8
0xfc...9c97
05/14/20261:35:36 AMbuy$10$0.51050.014830.000756519.6
0x1Ba...7ca8
0x0b...c10a