- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 10,118.85
- Pooled WBNB:
- $7.58
TWT/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of TWT token on DEX JulSwap is $0.5605. TWT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $430.04. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $560,404,617.01. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $11,357.98. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $11,357.98.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $430.04 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0007483, captured at 9:27 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.5605 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:50:01 AM | sell | $10 | $0.5605 | 0.01336 | 0.0007483 | 17.85 | 0x11...6d10 | |
| 09/20/2026 | 8:38:20 AM | sell | $6.04 | $0.5626 | 0.008067 | 0.0007504 | 10.75 | 0xc6...806a | |
| 09/20/2026 | 6:31:12 AM | sell | $10 | $0.5662 | 0.01329 | 0.0007525 | 17.66 | 0x7e...d798 | |
| 09/20/2026 | 6:19:26 AM | sell | $4.29 | $0.568 | 0.005705 | 0.0007544 | 7.56 | 0x55...7f7f | |
| 09/20/2026 | 6:14:35 AM | sell | $1.85 | $0.5673 | 0.002473 | 0.0007552 | 3.27 | 0x44...9aa5 | |
| 09/20/2026 | 5:42:46 AM | sell | $3.45 | $0.567 | 0.00461 | 0.0007559 | 6.09 | 0xa4...6d70 | |
| 09/20/2026 | 5:22:30 AM | sell | $10 | $0.5676 | 0.01335 | 0.0007577 | 17.62 | 0x20...e9c5 | |
| 09/20/2026 | 4:44:16 AM | buy | $10.01 | $0.5704 | 0.01337 | 0.0007622 | 17.55 | 0x29...7a71 | |
| 09/20/2026 | 4:43:38 AM | buy | $10.06 | $0.5685 | 0.01344 | 0.0007596 | 17.7 | 0xc9...ba97 | |
| 09/20/2026 | 3:32:44 AM | buy | $10 | $0.5691 | 0.0133 | 0.0007569 | 17.57 | 0x62...b620 | |
| 09/20/2026 | 2:56:53 AM | buy | $5.81 | $0.5663 | 0.007754 | 0.0007548 | 10.27 | 0x50...40d6 | |
| 09/20/2026 | 2:56:26 AM | buy | $3.5 | $0.5664 | 0.004662 | 0.0007536 | 6.18 | 0xf6...efc3 | |
| 09/20/2026 | 2:25:55 AM | buy | $9.99 | $0.572 | 0.01314 | 0.0007518 | 17.47 | 0x29...3535 | |
| 09/20/2026 | 1:12:28 AM | sell | $10 | $0.5696 | 0.01312 | 0.0007473 | 17.56 | 0xaf...a913 | |
| 09/20/2026 | 12:47:48 AM | sell | $10 | $0.5721 | 0.01311 | 0.0007499 | 17.49 | 0xfe...d8ae | |
| 09/19/2026 | 11:47:36 PM | sell | $4.08 | $0.5732 | 0.005351 | 0.0007518 | 7.11 | 0x81...0bd2 | |
| 09/19/2026 | 10:00:58 PM | buy | $10.01 | $0.5736 | 0.01319 | 0.0007555 | 17.46 | 0xdd...3a89 | |
| 09/19/2026 | 9:49:13 PM | buy | $0.3255 | $0.5728 | 0.0004286 | 0.0007542 | 0.5683 | 0x78...b538 | |
| 09/19/2026 | 9:27:23 PM | sell | $10.03 | $0.5702 | 0.0132 | 0.0007509 | 17.59 | 0x1e...34a7 | |
| 09/19/2026 | 9:15:19 PM | sell | $10 | $0.5726 | 0.01316 | 0.0007535 | 17.46 | 0x51...9ba5 |