- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 9,928.66
- Pooled WBNB:
- $7.73
TWT/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of TWT token on DEX JulSwap is $0.6046. TWT price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $400.43. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $604,520,678.35. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $11,984.58. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $11,984.58.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $400.43 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0007805, captured at 4:21 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.6046 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:43:28 PM | buy | $6.82 | $0.6046 | 0.008816 | 0.0007805 | 11.29 | 0x99...710f | |
| 09/26/2026 | 3:14:11 PM | buy | $10 | $0.6025 | 0.01291 | 0.0007783 | 16.59 | 0xe4...267c | |
| 09/26/2026 | 3:14:10 PM | buy | $10.05 | $0.6005 | 0.01298 | 0.0007757 | 16.73 | 0x90...3fff | |
| 09/26/2026 | 2:46:35 PM | sell | $3.62 | $0.5959 | 0.004687 | 0.0007702 | 6.08 | 0xaf...7dd3 | |
| 09/26/2026 | 12:47:03 PM | sell | $10.02 | $0.5977 | 0.01294 | 0.000772 | 16.76 | 0xd5...b541 | |
| 09/26/2026 | 12:37:39 PM | sell | $7.8 | $0.6 | 0.01006 | 0.0007743 | 13 | 0x86...c378 | |
| 09/26/2026 | 12:11:25 PM | buy | $10 | $0.6037 | 0.0129 | 0.0007787 | 16.56 | 0x46...dc07 | |
| 09/26/2026 | 11:08:32 AM | sell | $9.35 | $0.5995 | 0.01207 | 0.000774 | 15.59 | 0xa7...2a37 | |
| 09/26/2026 | 11:01:11 AM | sell | $0.3001 | $0.6002 | 0.0003876 | 0.0007752 | 0.5 | 0xbd...f26c | |
| 09/26/2026 | 9:13:23 AM | buy | $10 | $0.6013 | 0.01295 | 0.0007786 | 16.63 | 0x72...4f32 | |
| 09/26/2026 | 9:04:54 AM | sell | $0.2733 | $0.5976 | 0.0003535 | 0.0007727 | 0.4574 | 0xea...e0e6 | |
| 09/26/2026 | 6:59:47 AM | sell | $0.3249 | $0.5967 | 0.0004208 | 0.0007728 | 0.5445 | 0xcd...bda6 | |
| 09/26/2026 | 6:57:01 AM | buy | $10 | $0.5996 | 0.01295 | 0.0007762 | 16.69 | 0x7a...c7ff | |
| 09/26/2026 | 6:53:01 AM | buy | $9.99 | $0.5976 | 0.01293 | 0.0007736 | 16.72 | 0x58...2834 | |
| 09/26/2026 | 6:48:05 AM | buy | $9.99 | $0.5957 | 0.01294 | 0.000771 | 16.78 | 0x8b...144e | |
| 09/26/2026 | 6:11:21 AM | buy | $5.01 | $0.5943 | 0.006483 | 0.000769 | 8.43 | 0x9e...a217 | |
| 09/26/2026 | 6:05:10 AM | buy | $10.03 | $0.5928 | 0.01299 | 0.0007671 | 16.93 | 0x21...10b5 | |
| 09/26/2026 | 6:04:05 AM | buy | $6.06 | $0.5909 | 0.00785 | 0.000765 | 10.26 | 0xd3...be97 | |
| 09/26/2026 | 3:50:38 AM | sell | $10 | $0.5894 | 0.01292 | 0.0007609 | 16.98 | 0xc2...11a6 | |
| 09/26/2026 | 1:11:17 AM | sell | $3.94 | $0.592 | 0.005085 | 0.0007627 | 6.66 | 0xb0...ce57 |