- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 10,782.96
- Pooled WBNB:
- $6.91
TWT/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of TWT token on DEX JulSwap is $0.4614. TWT price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $248.73. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $461,328,514.54. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $9,960.92. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $9,960.92.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $248.73 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0006402, captured at 7:36 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.4614 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:21:16 PM | sell | $10.03 | $0.4614 | 0.01392 | 0.0006402 | 21.74 | 0x51...a8c7 | |
| 05/30/2026 | 7:07:24 PM | sell | $1.41 | $0.4615 | 0.001967 | 0.0006417 | 3.06 | 0xb8...add2 | |
| 05/30/2026 | 7:04:29 PM | sell | $10.02 | $0.4621 | 0.01395 | 0.0006432 | 21.69 | 0x1f...c7fc | |
| 05/30/2026 | 5:55:36 PM | sell | $10 | $0.4615 | 0.01399 | 0.0006458 | 21.66 | 0x82...f198 | |
| 05/30/2026 | 5:18:24 PM | buy | $10 | $0.4573 | 0.01422 | 0.0006497 | 21.88 | 0x59...6a86 | |
| 05/30/2026 | 5:03:59 PM | sell | $5.9 | $0.4588 | 0.00831 | 0.0006452 | 12.87 | 0x21...0ebf | |
| 05/30/2026 | 4:45:17 PM | sell | $1.33 | $0.4574 | 0.001886 | 0.0006462 | 2.91 | 0x91...768c | |
| 05/30/2026 | 4:37:51 PM | sell | $10.01 | $0.4574 | 0.01418 | 0.0006477 | 21.9 | 0x46...4acb | |
| 05/30/2026 | 4:12:48 PM | sell | $10.02 | $0.4565 | 0.01427 | 0.0006503 | 21.95 | 0xbe...376f | |
| 05/30/2026 | 4:06:44 PM | sell | $10.03 | $0.4565 | 0.01435 | 0.000653 | 21.98 | 0x44...2051 | |
| 05/30/2026 | 3:57:28 PM | sell | $10.02 | $0.4554 | 0.01443 | 0.0006557 | 22.01 | 0xec...dd0d | |
| 05/30/2026 | 3:37:16 PM | sell | $7.21 | $0.4552 | 0.01042 | 0.000658 | 15.83 | 0x4e...7492 | |
| 05/30/2026 | 3:27:03 PM | sell | $10.03 | $0.4557 | 0.01454 | 0.0006604 | 22.02 | 0x2f...0e01 | |
| 05/30/2026 | 2:58:55 PM | sell | $10.01 | $0.4555 | 0.01458 | 0.0006631 | 21.99 | 0x4f...01e5 | |
| 05/30/2026 | 2:24:10 PM | sell | $15.87 | $0.4533 | 0.02334 | 0.0006667 | 35.01 | 0x39...9cac | |
| 05/30/2026 | 2:24:09 PM | buy | $16.43 | $0.456 | 0.02416 | 0.0006707 | 36.03 | 0x8c...8a98 | |
| 05/30/2026 | 2:19:45 PM | sell | $7.22 | $0.452 | 0.01062 | 0.0006654 | 15.97 | 0x04...5be6 | |
| 05/30/2026 | 1:46:35 PM | sell | $5.96 | $0.4497 | 0.008851 | 0.0006672 | 13.26 | 0x37...c57f | |
| 05/30/2026 | 10:29:49 AM | sell | $2.2 | $0.4509 | 0.003269 | 0.0006684 | 4.89 | 0x75...6aa9 | |
| 05/30/2026 | 10:21:31 AM | sell | $6.99 | $0.4519 | 0.01036 | 0.0006697 | 15.47 | 0x5f...202f |