- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 9,321.63
- Pooled WBNB:
- $7.48
TWT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of TWT token on DEX JulSwap is $0.7932. TWT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $690.41. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $791,891,104.47. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $14,765.50. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $14,765.50.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $690.41 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0008037, captured at 4:36 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7932 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:55:47 AM | buy | $10.79 | $0.7932 | 0.01094 | 0.0008037 | 13.61 | 0x05...36fa | |
| 09/18/2025 | 2:47:11 AM | buy | $7.94 | $0.7905 | 0.008061 | 0.0008016 | 10.05 | 0x96...4e10 | |
| 09/18/2025 | 2:40:12 AM | buy | $3.2 | $0.7893 | 0.003254 | 0.0008004 | 4.06 | 0x35...a523 | |
| 09/17/2025 | 11:37:57 PM | sell | $15.77 | $0.787 | 0.01597 | 0.000797 | 20.03 | 0x46...8762 | |
| 09/17/2025 | 10:43:45 PM | sell | $15.44 | $0.7883 | 0.01568 | 0.0008004 | 19.59 | 0x77...476e | |
| 09/17/2025 | 10:40:28 PM | sell | $12.78 | $0.7874 | 0.01304 | 0.0008035 | 16.23 | 0x41...98eb | |
| 09/17/2025 | 10:38:50 PM | sell | $16.65 | $0.7879 | 0.01705 | 0.0008067 | 21.14 | 0x38...7067 | |
| 09/17/2025 | 10:23:24 PM | sell | $12.12 | $0.7859 | 0.01249 | 0.0008099 | 15.42 | 0xd6...94b1 | |
| 09/17/2025 | 7:52:37 PM | buy | $14.91 | $0.7772 | 0.01563 | 0.0008144 | 19.19 | 0x9b...d484 | |
| 09/17/2025 | 7:49:25 PM | buy | $5.05 | $0.7748 | 0.005297 | 0.0008122 | 6.52 | 0x62...5731 | |
| 09/17/2025 | 5:57:01 PM | buy | $2.91 | $0.7729 | 0.003062 | 0.0008113 | 3.77 | 0xe6...7983 | |
| 09/17/2025 | 3:51:39 PM | sell | $2.12 | $0.7671 | 0.002229 | 0.0008063 | 2.76 | 0x74...1136 | |
| 09/17/2025 | 2:04:52 PM | buy | $1.25 | $0.7707 | 0.00132 | 0.0008113 | 1.62 | 0x88...005b | |
| 09/17/2025 | 1:37:16 PM | buy | $2.19 | $0.7722 | 0.0023 | 0.0008109 | 2.83 | 0x36...9e37 | |
| 09/17/2025 | 1:26:33 PM | buy | $1.98 | $0.7717 | 0.002085 | 0.0008104 | 2.57 | 0x78...3292 | |
| 09/17/2025 | 12:45:23 PM | buy | $2.63 | $0.7714 | 0.002761 | 0.0008099 | 3.4 | 0xa9...53ac | |
| 09/17/2025 | 12:10:48 PM | buy | $1.34 | $0.7723 | 0.001413 | 0.0008094 | 1.74 | 0x14...3085 | |
| 09/17/2025 | 12:01:38 PM | buy | $1.45 | $0.772 | 0.001528 | 0.0008091 | 1.88 | 0xb5...7c53 | |
| 09/17/2025 | 10:45:28 AM | buy | $1.84 | $0.7723 | 0.001932 | 0.0008088 | 2.38 | 0x14...7f30 | |
| 09/17/2025 | 10:42:14 AM | buy | $2.04 | $0.7719 | 0.002143 | 0.0008083 | 2.65 | 0xc9...ca0f |