- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 8,026.3
- Pooled WBNB:
- $8.99
TWT/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of TWT token on DEX JulSwap is $1. TWT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $130.38. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,000,128,040.31. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $16,082.35. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $16,082.35.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $130.38 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001119, captured at 1:15 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:46:07 PM | sell | $11.6 | $1 | 0.01298 | 0.001119 | 11.6 | 0x87...55c3 | |
| 12/07/2025 | 9:39:33 PM | sell | $11.75 | $1 | 0.01308 | 0.001122 | 11.66 | 0xba...0d2f | |
| 12/07/2025 | 7:29:52 PM | buy | $11.69 | $1.01 | 0.01302 | 0.001129 | 11.53 | 0x1c...31cf | |
| 12/07/2025 | 6:43:25 PM | buy | $4.03 | $1.01 | 0.004471 | 0.001126 | 3.96 | 0x48...0f5c | |
| 12/07/2025 | 6:40:29 PM | buy | $5.8 | $1.01 | 0.006441 | 0.001125 | 5.72 | 0x07...7ead | |
| 12/07/2025 | 5:22:46 PM | sell | $8.19 | $1 | 0.009121 | 0.001119 | 8.14 | 0x4e...856a | |
| 12/07/2025 | 4:47:02 PM | sell | $11.62 | $0.9961 | 0.01308 | 0.001121 | 11.66 | 0xa5...6e65 | |
| 12/07/2025 | 3:36:26 PM | sell | $10.55 | $0.9931 | 0.01196 | 0.001125 | 10.63 | 0xac...345c | |
| 12/07/2025 | 2:05:18 PM | sell | $11.93 | $0.9982 | 0.01349 | 0.001128 | 11.95 | 0x9c...6ca6 | |
| 12/07/2025 | 12:30:58 PM | sell | $11.71 | $1 | 0.01314 | 0.001131 | 11.61 | 0xef...bc4f | |
| 12/07/2025 | 9:47:05 AM | sell | $12.06 | $1.01 | 0.01352 | 0.001134 | 11.91 | 0x8f...9833 | |
| 12/07/2025 | 9:09:49 AM | sell | $6.55 | $1.01 | 0.007335 | 0.001137 | 6.44 | 0xf1...6c31 | |
| 12/07/2025 | 2:40:12 AM | buy | $3.84 | $1.01 | 0.004322 | 0.001144 | 3.77 | 0x5f...9810 | |
| 12/07/2025 | 2:30:24 AM | buy | $3.61 | $1.02 | 0.004038 | 0.001143 | 3.53 | 0x8b...8367 | |
| 12/07/2025 | 2:26:17 AM | buy | $5.36 | $1.02 | 0.005995 | 0.001142 | 5.24 | 0x7a...6c27 | |
| 12/06/2025 | 7:48:08 PM | buy | $1.07 | $1.01 | 0.001206 | 0.001141 | 1.05 | 0xc4...92cb | |
| 12/06/2025 | 6:26:04 PM | buy | $5.17 | $1.01 | 0.005799 | 0.00114 | 5.08 | 0xa3...3f70 | |
| 12/06/2025 | 2:44:46 PM | sell | $11.39 | $1.01 | 0.01274 | 0.001134 | 11.23 | 0x6b...0c5c | |
| 12/06/2025 | 1:03:53 PM | buy | $0.6614 | $1.01 | 0.0007473 | 0.001143 | 0.6537 | 0x3c...dd77 | |
| 12/06/2025 | 8:17:45 AM | buy | $11.7 | $1 | 0.01326 | 0.001141 | 11.62 | 0x1b...4c8c |