Info about TWT-WBNB pair
- Pooled TWT:
- 7,496
- Pooled WBNB:
- $9.19
TWT/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of TWT token on DEX Swap Liquidity is $0.7945. TWT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $66.71. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $792,223,488.75. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $11,878.28. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $11,878.28.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $66.71 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001229, captured at 1:21 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7945 today.
TWT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 3:40:30 AM | buy | $0.8405 | $0.7945 | 0.001301 | 0.001229 | 1.05 | 0x6a...e61b | |
06/07/2025 | 12:22:53 AM | buy | $4.56 | $0.7886 | 0.007105 | 0.001228 | 5.78 | 0xd6...e475 | |
06/07/2025 | 12:04:11 AM | buy | $0.4666 | $0.7904 | 0.0007247 | 0.001227 | 0.5903 | 0xc3...7d22 | |
06/06/2025 | 10:32:41 PM | buy | $6.59 | $0.7909 | 0.01022 | 0.001226 | 8.33 | 0x26...cb83 | |
06/06/2025 | 9:59:23 PM | buy | $5.14 | $0.7919 | 0.007945 | 0.001223 | 6.49 | 0x56...df37 | |
06/06/2025 | 8:26:57 PM | buy | $0.317 | $0.7899 | 0.0004907 | 0.001222 | 0.4013 | 0xea...9dfa | |
06/06/2025 | 8:10:24 PM | sell | $15.74 | $0.7872 | 0.02437 | 0.001218 | 20 | 0x9a...edd1 | |
06/06/2025 | 3:50:40 PM | buy | $3.23 | $0.7956 | 0.005 | 0.001228 | 4.07 | 0x48...0393 | |
06/06/2025 | 3:39:25 PM | buy | $0.1505 | $0.7963 | 0.000232 | 0.001227 | 0.189 | 0xef...2fd8 | |
06/06/2025 | 3:20:11 PM | buy | $0.2401 | $0.7979 | 0.0003695 | 0.001227 | 0.301 | 0x95...0edc | |
06/06/2025 | 2:33:43 PM | buy | $9.09 | $0.7965 | 0.014 | 0.001225 | 11.42 | 0x2e...5dbc | |
06/06/2025 | 2:32:29 PM | buy | $0.9243 | $0.7952 | 0.001422 | 0.001223 | 1.16 | 0x57...7489 | |
06/06/2025 | 2:32:28 PM | buy | $0.05087 | $0.795 | 0.00007829 | 0.001223 | 0.06399 | 0x46...7732 | |
06/06/2025 | 2:03:20 PM | buy | $0.1187 | $0.7944 | 0.0001828 | 0.001223 | 0.1494 | 0x1e...ba45 | |
06/06/2025 | 1:36:32 PM | buy | $0.4207 | $0.7935 | 0.0006486 | 0.001223 | 0.5301 | 0x60...d7f1 | |
06/06/2025 | 12:13:45 PM | sell | $1.68 | $0.7871 | 0.002603 | 0.001216 | 2.14 | 0xf5...9d23 | |
06/06/2025 | 11:05:59 AM | sell | $1.63 | $0.7895 | 0.002535 | 0.001224 | 2.07 | 0x37...c1de | |
06/06/2025 | 11:06:03 AM | sell | $0.01459 | $0.7893 | 0.00002262 | 0.001223 | 0.01849 | 0x4d...fdbb | |
06/06/2025 | 10:31:17 AM | sell | $0.7903 | $0.7903 | 0.001224 | 0.001224 | 1 | 0x0b...be37 | |
06/06/2025 | 10:03:38 AM | sell | $3.21 | $0.7889 | 0.004992 | 0.001225 | 4.07 | 0x81...7c44 |