- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 9,347.28
- Pooled WBNB:
- $7.79
TWT/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of TWT token on DEX JulSwap is $0.5328. TWT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $610.53. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $532,797,565.77. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $9,972.07. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $9,972.07.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $610.53 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0008329, captured at 8:30 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.5328 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:28:01 AM | sell | $10.03 | $0.5328 | 0.01567 | 0.0008329 | 18.82 | 0x5a...bd90 | |
| 02/07/2026 | 8:01:57 AM | sell | $10.02 | $0.5337 | 0.01571 | 0.0008363 | 18.78 | 0xbb...023a | |
| 02/07/2026 | 7:54:50 AM | sell | $10.03 | $0.5373 | 0.01567 | 0.0008396 | 18.67 | 0xc6...52bd | |
| 02/07/2026 | 7:13:07 AM | sell | $10 | $0.539 | 0.01565 | 0.000843 | 18.56 | 0x80...bad5 | |
| 02/07/2026 | 7:02:00 AM | sell | $7.86 | $0.5446 | 0.01221 | 0.000846 | 14.43 | 0xd5...aa8b | |
| 02/07/2026 | 6:59:48 AM | sell | $9.98 | $0.5464 | 0.01552 | 0.000849 | 18.28 | 0xa3...4cfa | |
| 02/07/2026 | 6:23:32 AM | buy | $10.02 | $0.5585 | 0.01533 | 0.0008541 | 17.95 | 0xa6...c933 | |
| 02/07/2026 | 6:17:51 AM | buy | $9.99 | $0.5557 | 0.0153 | 0.0008508 | 17.98 | 0x40...15be | |
| 02/07/2026 | 6:13:53 AM | buy | $10.77 | $0.5549 | 0.01645 | 0.0008474 | 19.41 | 0x59...6956 | |
| 02/07/2026 | 5:43:27 AM | buy | $10.04 | $0.5521 | 0.01535 | 0.0008439 | 18.19 | 0x3e...f200 | |
| 02/07/2026 | 5:41:50 AM | buy | $10.08 | $0.55 | 0.0154 | 0.0008406 | 18.32 | 0xee...04ea | |
| 02/07/2026 | 5:41:39 AM | buy | $3.24 | $0.5483 | 0.004964 | 0.0008385 | 5.92 | 0xa3...2143 | |
| 02/07/2026 | 5:40:31 AM | buy | $5.03 | $0.5473 | 0.007707 | 0.0008371 | 9.2 | 0x94...da42 | |
| 02/07/2026 | 5:40:05 AM | buy | $3.61 | $0.5466 | 0.005527 | 0.0008357 | 6.61 | 0xc4...c0f5 | |
| 02/07/2026 | 5:38:21 AM | buy | $10.03 | $0.5453 | 0.01533 | 0.0008334 | 18.39 | 0x33...4ddb | |
| 02/07/2026 | 5:32:35 AM | sell | $8.67 | $0.5425 | 0.01323 | 0.0008282 | 15.98 | 0x4f...9c0f | |
| 02/07/2026 | 5:22:58 AM | sell | $0.4341 | $0.5469 | 0.0006586 | 0.0008297 | 0.7937 | 0x6e...b488 | |
| 02/07/2026 | 5:09:16 AM | buy | $10.01 | $0.5477 | 0.01523 | 0.0008332 | 18.28 | 0x71...40f0 | |
| 02/07/2026 | 5:02:24 AM | buy | $10.06 | $0.5448 | 0.01533 | 0.0008299 | 18.47 | 0x0c...051c | |
| 02/07/2026 | 5:02:08 AM | buy | $11.8 | $0.5427 | 0.01797 | 0.0008263 | 21.75 | 0xae...a9bb |