- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 10,905.92
- Pooled WBNB:
- $6.86
TWT/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of TWT token on DEX JulSwap is $0.3609. TWT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $102.59. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $360,859,935.18. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $7,893.32. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $7,893.32.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $102.59 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0006274, captured at 4:34 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.3609 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:29:00 AM | sell | $1.55 | $0.3609 | 0.002698 | 0.0006274 | 4.3 | 0x25...b6b4 | |
| 06/24/2026 | 1:46:45 AM | sell | $2.08 | $0.3643 | 0.003592 | 0.000628 | 5.71 | 0xae...e5fa | |
| 06/23/2026 | 8:15:20 PM | buy | $10 | $0.3635 | 0.01735 | 0.0006305 | 27.52 | 0x79...f6a3 | |
| 06/23/2026 | 7:44:53 PM | sell | $3.6 | $0.3601 | 0.006258 | 0.0006258 | 10 | 0x6e...071a | |
| 06/23/2026 | 7:42:50 PM | sell | $1.8 | $0.3606 | 0.003133 | 0.0006266 | 5 | 0x6f...72c7 | |
| 06/23/2026 | 7:39:53 PM | sell | $1.11 | $0.3606 | 0.00194 | 0.0006271 | 3.09 | 0x3f...7686 | |
| 06/23/2026 | 7:36:41 PM | sell | $1.8 | $0.3611 | 0.003137 | 0.0006275 | 5 | 0x49...5f53 | |
| 06/23/2026 | 6:59:05 PM | sell | $3.02 | $0.3606 | 0.005278 | 0.0006283 | 8.4 | 0x92...c030 | |
| 06/23/2026 | 4:02:54 PM | sell | $10.02 | $0.3625 | 0.01742 | 0.0006304 | 27.64 | 0xb6...e301 | |
| 06/23/2026 | 9:30:55 AM | buy | $10 | $0.3644 | 0.01746 | 0.0006359 | 27.46 | 0xc2...396b | |
| 06/23/2026 | 8:30:07 AM | sell | $3.33 | $0.3613 | 0.005825 | 0.000631 | 9.23 | 0xa8...e787 | |
| 06/23/2026 | 8:29:57 AM | sell | $10.03 | $0.3627 | 0.01751 | 0.0006332 | 27.65 | 0xd3...2aec | |
| 06/23/2026 | 8:29:56 AM | buy | $15.8 | $0.3644 | 0.02759 | 0.0006361 | 43.38 | 0x8f...939a | |
| 06/23/2026 | 8:17:28 AM | sell | $5.46 | $0.3642 | 0.009459 | 0.0006306 | 15 | 0x72...320a | |
| 06/23/2026 | 6:15:17 AM | buy | $0.683 | $0.3702 | 0.001171 | 0.0006352 | 1.84 | 0x8e...5eaa | |
| 06/23/2026 | 6:12:30 AM | buy | $1.36 | $0.3701 | 0.002347 | 0.0006349 | 3.69 | 0xa9...c9b5 | |
| 06/23/2026 | 5:59:40 AM | buy | $0.08013 | $0.3716 | 0.0001368 | 0.0006346 | 0.2156 | 0x9a...de3d | |
| 06/23/2026 | 5:51:03 AM | buy | $0.03205 | $0.372 | 0.00005468 | 0.0006346 | 0.08615 | 0xa3...1230 | |
| 06/23/2026 | 5:51:02 AM | buy | $0.2279 | $0.3719 | 0.0003889 | 0.0006346 | 0.6128 | 0x97...30e3 | |
| 06/23/2026 | 5:45:26 AM | buy | $0.4022 | $0.3721 | 0.0006858 | 0.0006345 | 1.08 | 0x0b...ce40 |