WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.4181
Price
0.0005906 WBNB
TVL
$9,557.98
MKT CAP
$418.1M
5m
0%
1h
0%
4h
0.12%
24h
-0.25%
Share
TXNS
18
Buys
7
Sells
11
Volume
107
Telegram price alerts
Pair:
0x14aAC5bA46418d625db4f506988E3Ee5a0963887
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
11,450.52
Pooled WBNB:
$6.74

TWT/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TWT token on DEX JulSwap is $0.4181. TWT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $107.22. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $418,059,424.92. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $9,557.98. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $9,557.98.

The total transactions of TWT/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

TWT/WBNB pool has a trading volume of $107.22 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0005906, captured at 12:38 AM UTC.

The price of converting 1 TWT to USD is $0.4181 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20269:59:46 PMbuy$5.24$0.41810.0074020.000590612.53
0xadA...F7CB
0x45...4d98
11/01/20269:58:13 PMbuy$1.25$0.41760.0017710.00058983
0xA5a...A142
0xca...120f
11/01/20264:07:04 PMsell$7.49$0.42120.01050.0005917.8
0x9A1...89e1
0x5b...41f5
11/01/20263:52:27 PMsell$7.52$0.42270.010530.000591817.8
0x9A1...89e1
0x11...08ff
11/01/20261:36:34 PMbuy$10$0.42510.0140.000595123.52
0xbbe...e29f
0x7f...3c9c
11/01/202612:15:28 PMbuy$4.33$0.42320.0060720.000593310.23
0x754...C024
0x66...1f9c
11/01/202611:45:27 AMsell$10.4$0.42160.014570.000590524.67
0x7f5...8Dbb
0xef...3980
11/01/202611:12:41 AMsell$5.65$0.42110.0079570.000592513.42
0x05b...4De5
0xec...175f
11/01/20268:45:06 AMsell$0.9787$0.42390.0013740.00059522.3
0x7b3...f2c3
0xff...d862
11/01/20268:41:41 AMsell$0.6387$0.42270.00089950.00059541.51
0x7b3...f2c3
0x55...cfc2
11/01/20268:40:55 AMsell$0.1513$0.42260.00021320.00059550.3581
0x5af...AB8E
0x12...0213
11/01/20268:32:40 AMbuy$10.01$0.42290.014150.000597823.67
0x169...8DC4
0x09...8cbc
11/01/20267:31:07 AMbuy$7.57$0.41990.010740.000595618.03
0x55A...4332
0xb9...e363
11/01/20267:02:26 AMbuy$5.78$0.41930.0081950.00059413.79
0xa67...3FBb
0x1d...b11b
11/01/20262:06:51 AMsell$7.39$0.41560.010510.000590617.8
0x9A1...89e1
0xe0...ef9f
11/01/20261:46:51 AMsell$10$0.4170.014210.000592823.98
0x666...2FAF
0xa1...7e04
11/01/202612:28:53 AMsell$7.45$0.41890.010590.00059517.8
0x9A1...89e1
0x77...9dfc
10/31/202611:23:47 PMsell$5.3$0.41920.0075560.000596612.66
0xffa...F9ae
0x14...ef9e
10/31/20269:53:39 PMbuy$5$0.42150.0071190.000600211.86
0xbbe...e29f
0xc2...6897
10/31/20268:29:20 PMsell$5.75$0.42080.0081550.000596713.66
0x229...3822
0xb6...b917