- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 8,031.26
- Pooled WBNB:
- $8.93
TWT/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of TWT token on DEX JulSwap is $1.25. TWT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $345.43. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,254,346,346.15. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $20,128.54. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $20,128.54.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $345.43 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001115, captured at 12:33 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.25 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:52:03 PM | buy | $7.73 | $1.25 | 0.006881 | 0.001115 | 6.16 | 0xf0...608d | |
| 10/26/2025 | 7:42:09 PM | buy | $7.46 | $1.25 | 0.006599 | 0.001113 | 5.92 | 0xc1...22ef | |
| 10/26/2025 | 5:43:52 PM | sell | $5.3 | $1.24 | 0.004695 | 0.001107 | 4.24 | 0x8e...ba85 | |
| 10/26/2025 | 5:34:30 PM | sell | $5.63 | $1.25 | 0.004993 | 0.001108 | 4.5 | 0x0f...bad0 | |
| 10/26/2025 | 5:04:14 PM | buy | $2.44 | $1.25 | 0.00218 | 0.001115 | 1.95 | 0xbc...91d8 | |
| 10/26/2025 | 3:29:06 PM | sell | $22.18 | $1.25 | 0.01957 | 0.00111 | 17.62 | 0xfc...2415 | |
| 10/26/2025 | 12:58:54 PM | sell | $11.6 | $1.26 | 0.01018 | 0.001114 | 9.14 | 0xa5...0edd | |
| 10/26/2025 | 11:05:45 AM | buy | $8.86 | $1.26 | 0.007875 | 0.001121 | 7.02 | 0x6a...e209 | |
| 10/26/2025 | 10:32:16 AM | buy | $22.09 | $1.25 | 0.01972 | 0.001117 | 17.64 | 0xe1...857c | |
| 10/26/2025 | 10:29:03 AM | buy | $10.75 | $1.25 | 0.009553 | 0.001114 | 8.57 | 0xc8...1083 | |
| 10/26/2025 | 10:13:48 AM | buy | $13.3 | $1.24 | 0.01187 | 0.001111 | 10.68 | 0x16...0d77 | |
| 10/26/2025 | 10:12:09 AM | buy | $10.23 | $1.24 | 0.009135 | 0.001109 | 8.23 | 0x9f...6bf7 | |
| 10/26/2025 | 9:10:32 AM | sell | $20.55 | $1.23 | 0.01836 | 0.001103 | 16.64 | 0xb0...4988 | |
| 10/26/2025 | 6:18:59 AM | sell | $20.56 | $1.23 | 0.01842 | 0.001108 | 16.62 | 0x5b...5664 | |
| 10/26/2025 | 6:03:04 AM | sell | $5.59 | $1.24 | 0.004985 | 0.001111 | 4.48 | 0x0d...947e | |
| 10/26/2025 | 5:20:04 AM | sell | $6.79 | $1.24 | 0.00609 | 0.001112 | 5.47 | 0xf5...53ed | |
| 10/26/2025 | 5:19:30 AM | sell | $6.93 | $1.24 | 0.006215 | 0.001113 | 5.57 | 0xc3...83ea | |
| 10/26/2025 | 4:42:15 AM | buy | $0.2148 | $1.25 | 0.0001926 | 0.001121 | 0.1717 | 0x4d...9824 | |
| 10/26/2025 | 4:14:48 AM | sell | $13.33 | $1.25 | 0.01188 | 0.001116 | 10.64 | 0xe8...9e0d | |
| 10/26/2025 | 4:09:40 AM | sell | $6.91 | $1.25 | 0.006165 | 0.001118 | 5.51 | 0x37...e023 |