- WhatToFarm
- BNB Chain
- Swap Liquidity
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 6,810.03
- Pooled WBNB:
- $10.04
TWT/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of TWT token on DEX Swap Liquidity is $0.8542. TWT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $276.76. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $851,850,446.96. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $11,603.13. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $11,603.13.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $276.76 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001478, captured at 6:29 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8542 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 11:30:04 PM | buy | $1.69 | $0.8542 | 0.002925 | 0.001478 | 1.97 | 0xd1...9967 | |
| 03/13/2025 | 10:01:37 PM | buy | $1.35 | $0.8476 | 0.002356 | 0.001477 | 1.59 | 0xab...47b0 | |
| 03/13/2025 | 10:01:34 PM | buy | $10.72 | $0.8454 | 0.01869 | 0.001474 | 12.68 | 0x1c...b73d | |
| 03/13/2025 | 10:01:34 PM | buy | $1.34 | $0.8472 | 0.00235 | 0.001477 | 1.59 | 0xd1...23bf | |
| 03/13/2025 | 8:39:10 PM | sell | $8.45 | $0.8458 | 0.01464 | 0.001464 | 10 | 0x63...1975 | |
| 03/13/2025 | 8:02:34 PM | sell | $1.58 | $0.8462 | 0.002743 | 0.001467 | 1.86 | 0x3d...750e | |
| 03/13/2025 | 6:41:46 PM | buy | $0.8601 | $0.8525 | 0.001489 | 0.001476 | 1 | 0x9c...2222 | |
| 03/13/2025 | 6:37:34 PM | buy | $0.4257 | $0.8523 | 0.0007372 | 0.001475 | 0.4995 | 0xf6...9bcb | |
| 03/13/2025 | 6:33:37 PM | buy | $2.26 | $0.8519 | 0.003915 | 0.001475 | 2.65 | 0xef...7fc9 | |
| 03/13/2025 | 6:33:31 PM | buy | $1.3 | $0.8514 | 0.002266 | 0.001474 | 1.53 | 0xb6...1155 | |
| 03/13/2025 | 5:21:25 PM | sell | $5.8 | $0.8501 | 0.01 | 0.001466 | 6.82 | 0x33...256a | |
| 03/13/2025 | 5:16:19 PM | sell | $0.8065 | $0.8521 | 0.001389 | 0.001468 | 0.9465 | 0xa4...165b | |
| 03/13/2025 | 5:16:13 PM | sell | $1.82 | $0.8524 | 0.003147 | 0.001468 | 2.14 | 0x52...0752 | |
| 03/13/2025 | 5:14:46 PM | sell | $6.93 | $0.8537 | 0.01195 | 0.001471 | 8.12 | 0x35...b262 | |
| 03/13/2025 | 5:09:25 PM | sell | $2.59 | $0.8551 | 0.004472 | 0.001473 | 3.03 | 0x92...821a | |
| 03/13/2025 | 5:09:25 PM | sell | $11.58 | $0.8572 | 0.01995 | 0.001477 | 13.5 | 0x4b...5807 | |
| 03/13/2025 | 5:04:31 PM | sell | $1.38 | $0.8589 | 0.002379 | 0.00148 | 1.6 | 0x9d...a192 | |
| 03/13/2025 | 3:41:19 PM | buy | $5.78 | $0.8616 | 0.01 | 0.001488 | 6.71 | 0x17...b1fa | |
| 03/13/2025 | 3:16:49 PM | buy | $0.8225 | $0.8598 | 0.001421 | 0.001486 | 0.9565 | 0x47...0e7f | |
| 03/13/2025 | 2:49:16 PM | buy | $12.95 | $0.8597 | 0.02234 | 0.001483 | 15.06 | 0x6d...da27 |