- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 11,155.35
- Pooled WBNB:
- $6.76
TWT/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of TWT token on DEX JulSwap is $0.3608. TWT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $400.45. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $360,775,401.67. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $8,055.06. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $8,055.06.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 72 in the last 24 hours, 21 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $400.45 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0006064, captured at 5:48 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.3608 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:43:26 PM | sell | $10.03 | $0.3608 | 0.01686 | 0.0006064 | 27.8 | 0x54...3a01 | |
| 07/30/2026 | 5:23:25 PM | sell | $1.7 | $0.3606 | 0.002875 | 0.0006082 | 4.72 | 0xff...25a0 | |
| 07/30/2026 | 5:21:36 PM | sell | $2.14 | $0.3611 | 0.003624 | 0.0006088 | 5.95 | 0xdc...4593 | |
| 07/30/2026 | 5:17:03 PM | sell | $3.4 | $0.3611 | 0.005755 | 0.0006096 | 9.44 | 0x9f...f5d7 | |
| 07/30/2026 | 4:36:22 PM | sell | $5.43 | $0.3622 | 0.009165 | 0.000611 | 15 | 0xa7...5d14 | |
| 07/30/2026 | 4:35:06 PM | sell | $3.63 | $0.363 | 0.006123 | 0.0006123 | 10 | 0x9d...f0d1 | |
| 07/30/2026 | 4:24:40 PM | sell | $5.22 | $0.3634 | 0.008829 | 0.0006137 | 14.38 | 0xd9...33fc | |
| 07/30/2026 | 3:18:07 PM | sell | $2.13 | $0.3624 | 0.003627 | 0.0006148 | 5.9 | 0xe7...7eb7 | |
| 07/30/2026 | 2:57:32 PM | sell | $10 | $0.3624 | 0.01702 | 0.0006167 | 27.59 | 0x76...06bd | |
| 07/30/2026 | 2:46:01 PM | sell | $2.14 | $0.364 | 0.003649 | 0.0006186 | 5.9 | 0xfa...ccb8 | |
| 07/30/2026 | 2:45:00 PM | sell | $4.3 | $0.3647 | 0.007311 | 0.0006195 | 11.8 | 0x37...c7b4 | |
| 07/30/2026 | 1:52:52 PM | sell | $4.78 | $0.3648 | 0.008141 | 0.0006209 | 13.1 | 0x24...e1fc | |
| 07/30/2026 | 1:36:51 PM | sell | $5.12 | $0.3649 | 0.00875 | 0.0006225 | 14.05 | 0xdd...f843 | |
| 07/30/2026 | 1:00:40 PM | sell | $2.37 | $0.366 | 0.004047 | 0.0006236 | 6.49 | 0x51...fcfd | |
| 07/30/2026 | 12:31:29 PM | sell | $10.02 | $0.3677 | 0.01705 | 0.0006256 | 27.26 | 0x7f...761c | |
| 07/30/2026 | 12:31:27 PM | buy | $9.03 | $0.37 | 0.01537 | 0.0006295 | 24.41 | 0x2a...5b4c | |
| 07/30/2026 | 12:16:21 PM | sell | $10.01 | $0.3679 | 0.01702 | 0.0006259 | 27.2 | 0xc3...93ec | |
| 07/30/2026 | 12:03:36 PM | sell | $2.83 | $0.37 | 0.004816 | 0.0006279 | 7.67 | 0x48...c178 | |
| 07/30/2026 | 11:52:01 AM | sell | $2.4 | $0.3712 | 0.00408 | 0.0006287 | 6.49 | 0xc6...c580 | |
| 07/30/2026 | 11:44:14 AM | sell | $2.18 | $0.3709 | 0.003713 | 0.0006294 | 5.9 | 0xee...742d |