- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 10,676.72
- Pooled WBNB:
- $6.94
TWT/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of TWT token on DEX JulSwap is $0.413. TWT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.88. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $413,014,381.14. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $8,814.69. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $8,814.69.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $67.88 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0006513, captured at 6:55 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.413 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:57:51 AM | buy | $10.04 | $0.413 | 0.01583 | 0.0006513 | 24.3 | 0x2c...8819 | |
| 04/24/2026 | 3:51:39 AM | buy | $2.69 | $0.4122 | 0.004245 | 0.0006494 | 6.53 | 0x36...71f6 | |
| 04/24/2026 | 3:32:06 AM | buy | $3 | $0.4112 | 0.004736 | 0.0006485 | 7.3 | 0x9e...1291 | |
| 04/24/2026 | 3:15:51 AM | buy | $2.99 | $0.4121 | 0.004714 | 0.0006477 | 7.27 | 0x91...6666 | |
| 04/24/2026 | 3:07:30 AM | buy | $0.003672 | $0.4118 | 0.055772 | 0.0006472 | 0.008917 | 0x6a...055e | |
| 04/24/2026 | 2:57:08 AM | buy | $1.99 | $0.4119 | 0.00314 | 0.0006469 | 4.85 | 0x2b...b7c7 | |
| 04/24/2026 | 2:07:14 AM | sell | $10.01 | $0.4116 | 0.01566 | 0.0006442 | 24.32 | 0xe8...3e60 | |
| 04/24/2026 | 2:06:09 AM | sell | $10.01 | $0.4136 | 0.01566 | 0.0006471 | 24.2 | 0xb2...3afe | |
| 04/23/2026 | 9:13:42 PM | buy | $0.1982 | $0.4159 | 0.000311 | 0.0006525 | 0.4765 | 0xa6...8f84 | |
| 04/23/2026 | 7:47:38 PM | sell | $1.54 | $0.4122 | 0.002434 | 0.0006488 | 3.75 | 0x1d...9db6 | |
| 04/23/2026 | 5:35:58 PM | buy | $1.27 | $0.4151 | 0.001999 | 0.0006527 | 3.06 | 0xf0...c93b | |
| 04/23/2026 | 1:47:01 PM | buy | $3 | $0.4143 | 0.004722 | 0.0006521 | 7.24 | 0x23...22b5 | |
| 04/23/2026 | 12:59:10 PM | buy | $10.05 | $0.4126 | 0.01583 | 0.0006502 | 24.35 | 0x10...6036 | |
| 04/23/2026 | 12:44:04 PM | buy | $10.04 | $0.4102 | 0.01584 | 0.0006472 | 24.47 | 0xf3...c24e | |
| 04/23/2026 | 12:02:15 PM | buy | $0.9994 | $0.409 | 0.001577 | 0.0006456 | 2.44 | 0x14...06d8 | |
| 04/22/2026 | 11:53:07 PM | sell | $0.8267 | $0.4094 | 0.001295 | 0.0006417 | 2.01 | 0xb6...b652 | |
| 04/22/2026 | 9:14:47 PM | sell | $10.02 | $0.4134 | 0.01559 | 0.0006433 | 24.24 | 0xb4...ba1c | |
| 04/22/2026 | 7:02:04 PM | buy | $9.99 | $0.417 | 0.01551 | 0.0006472 | 23.96 | 0x7d...0745 | |
| 04/22/2026 | 5:43:59 PM | buy | $9.99 | $0.4153 | 0.0155 | 0.0006443 | 24.05 | 0xf6...7187 | |
| 04/22/2026 | 5:29:12 PM | buy | $5.25 | $0.4138 | 0.008152 | 0.0006421 | 12.69 | 0xd1...fc98 |