WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.4639
Price
0.0007035 WBNB
TVL
$9,559.47
MKT CAP
$463.8M
5m
0%
1h
0.99%
4h
1.00%
24h
-0.62%
Share
TXNS
15
Buys
1
Sells
14
Volume
54
Telegram price alerts
Pair:
0x14aAC5bA46418d625db4f506988E3Ee5a0963887
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
10,272.03
Pooled WBNB:
$7.24

TWT/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of TWT token on DEX JulSwap is $0.4639. TWT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $54.34. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $463,824,218.57. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $9,559.47. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $9,559.47.

The total transactions of TWT/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

TWT/WBNB pool has a trading volume of $54.34 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0007035, captured at 6:15 PM UTC.

The price of converting 1 TWT to USD is $0.4639 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:29:59 PMsell$0.0184$0.46390.000027910.00070350.03967
0x58f...193c
0xdf...39df
05/21/20265:29:56 PMsell$1.67$0.4640.0025430.00070383.61
0x150...8864
0xec...ee26
05/21/20265:22:48 PMsell$1.41$0.46220.0021540.00070423.05
0x150...8864
0x16...fc06
05/21/20265:11:46 PMsell$0.9332$0.46050.0014270.00070462.02
0x150...8864
0x8d...b627
05/21/20265:00:50 PMsell$0.3772$0.45930.00057880.00070480.8212
0x3D6...0aBe
0x32...b081
05/21/20263:13:13 PMsell$7.43$0.45880.011440.00070616.2
0x999...0515
0xd8...1a7d
05/21/20262:52:54 PMsell$1.05$0.4590.001620.00070722.29
0xAd9...2068
0x50...b5d1
05/21/20262:27:34 PMsell$0.7079$0.45930.001090.00070751.54
0xC8d...9053
0xa0...921a
05/21/202610:39:54 AMsell$10.01$0.46070.01540.000709121.72
0x630...28b2
0x3f...1919
05/21/202610:38:28 AMsell$0.07568$0.46220.00011630.00071060.1637
0x7AF...195b
0xe9...669d
05/21/20267:18:30 AMsell$10.02$0.46230.015370.000709121.67
0x123...dD50
0x38...f679
05/21/20266:45:53 AMsell$10.01$0.46340.015390.000712121.61
0x394...8961
0xa5...eb94
05/21/20261:42:38 AMsell$0.2636$0.46640.00040340.00071370.5653
0x58f...193c
0x0f...ee56
05/21/20261:24:33 AMsell$0.3238$0.4660.0004960.00071380.6948
0x3D6...0aBe
0x83...0c63
05/20/20269:15:36 PMbuy$10.01$0.46680.015360.000716621.44
0x630...28b2
0x21...52ec
05/20/20261:34:04 PMsell$10.06$0.46020.015570.000712321.86
0xb2E...f3a1
0xe9...2d66
05/20/20261:34:04 PMbuy$0.02237$0.4620.000034620.00071510.04842
0xB5C...1520
0x89...d862
05/20/20267:09:03 AMsell$10.02$0.46060.015560.000715421.75
0x80a...5f99
0x48...cdc1
05/20/20265:05:01 AMsell$1.8$0.45920.0028260.00071723.94
0x85d...239b
0xdf...48fe
05/20/20264:36:20 AMsell$0.9909$0.45830.0015510.00071762.16
0xf67...46c6
0x30...11d5