WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.4044
Price
0.0006719 WBNB
TVL
$8,531.02
MKT CAP
$404.3M
5m
0%
1h
0%
4h
0.84%
24h
-0.72%
Share
TXNS
27
Buys
16
Sells
11
Volume
192
Telegram price alerts
Pair:
0x14aAC5bA46418d625db4f506988E3Ee5a0963887
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
10,554.04
Pooled WBNB:
$7.08

TWT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of TWT token on DEX JulSwap is $0.4044. TWT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $192.33. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $404,336,587.66. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $8,531.03. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $8,531.03.

The total transactions of TWT/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

TWT/WBNB pool has a trading volume of $192.33 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0006719, captured at 3:22 AM UTC.

The price of converting 1 TWT to USD is $0.4044 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:05:01 AMbuy$10$0.40440.016620.000671924.73
0xa20...15e0
0xf0...5a70
06/17/20269:07:34 PMbuy$0.08528$0.40250.0001420.00067030.2118
0xC3f...FD1d
0x25...5f85
06/17/20268:58:09 PMbuy$0.08074$0.4020.00013460.00067030.2008
0x7AF...195b
0x66...a2c3
06/17/20268:18:25 PMbuy$2.16$0.4010.0036140.00066995.39
0xaDd...5422
0xec...602e
06/17/20266:08:42 PMsell$10.01$0.4030.016580.000667124.85
0x021...df9E
0x32...1715
06/17/20266:02:30 PMsell$10.02$0.4060.016540.000670324.67
0x18F...9Ca2
0x08...2ebd
06/17/20265:32:21 PMsell$6.53$0.40840.010760.000672916
0x532...8E97
0x45...5861
06/17/20263:57:33 PMbuy$10.01$0.40970.016530.000676424.44
0x249...10DB
0xbe...3e88
06/17/20262:44:07 PMbuy$10.01$0.40640.016590.000673224.64
0xD81...036E
0x31...d255
06/17/20262:33:07 PMbuy$1.27$0.40490.0021220.00067143.16
0xd0E...3042
0xaa...4e27
06/17/202612:36:57 PMsell$10.03$0.40640.016510.000668824.69
0xC38...d0EA
0x2f...b38b
06/17/202612:16:51 PMsell$4.01$0.40730.0066210.0006719.86
0x7C6...6Fab
0x39...8315
06/17/202612:16:51 PMsell$4.02$0.4080.0066330.00067229.86
0x7C6...6Fab
0x39...8315
06/17/202612:12:25 PMsell$4.23$0.40890.0069710.000673510.35
0xF0c...8120
0x0e...c5ac
06/17/20268:53:44 AMsell$1.26$0.4060.0020990.00067443.11
0x270...09Aa
0x6e...6044
06/17/20268:15:33 AMbuy$8.1$0.40980.013390.000677419.77
0x532...8E97
0xd8...6d9d
06/17/20267:57:37 AMbuy$6.9$0.40930.011370.00067516.85
0xbbe...e29f
0x70...b378
06/17/20266:51:13 AMbuy$28.06$0.40660.04620.000669569.01
0xb56...9Ed1
0xfa...4e4d
06/17/20266:51:12 AMsell$34.78$0.40480.057280.000666685.92
0x398...A54D
0x96...7e40
06/17/20264:50:29 AMbuy$0.1076$0.41180.00017660.00067610.2612
0xC3f...FD1d
0xd2...6aa4