- WhatToFarm
- BNB Chain
- Swap Liquidity
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 8,099.65
- Pooled WBNB:
- $8.52
TWT/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of TWT token on DEX Swap Liquidity is $0.6824. TWT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $179.25. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $680,322,505.80. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $11,021.99. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $11,021.99.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $179.25 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001055, captured at 11:49 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.6824 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:28:47 AM | buy | $0.104 | $0.6824 | 0.0001609 | 0.001055 | 0.1525 | 0x09...8755 | |
| 06/26/2025 | 7:17:58 AM | buy | $3.78 | $0.6819 | 0.005858 | 0.001054 | 5.55 | 0x80...b48c | |
| 06/26/2025 | 7:11:47 AM | buy | $1.63 | $0.6813 | 0.002524 | 0.001053 | 2.39 | 0x1f...6820 | |
| 06/26/2025 | 7:07:05 AM | buy | $1.68 | $0.6809 | 0.002606 | 0.001052 | 2.47 | 0xe5...0a64 | |
| 06/26/2025 | 2:32:43 AM | buy | $10.51 | $0.6799 | 0.01623 | 0.00105 | 15.45 | 0xb3...ba86 | |
| 06/26/2025 | 1:53:19 AM | buy | $0.04403 | $0.6785 | 0.00006804 | 0.001048 | 0.06489 | 0xef...1978 | |
| 06/26/2025 | 1:38:10 AM | buy | $5.42 | $0.6778 | 0.008377 | 0.001047 | 7.99 | 0x06...d1c1 | |
| 06/26/2025 | 1:26:58 AM | buy | $5.53 | $0.6757 | 0.008558 | 0.001045 | 8.18 | 0x21...90ed | |
| 06/25/2025 | 10:07:03 PM | sell | $4.16 | $0.6719 | 0.006442 | 0.001038 | 6.2 | 0x01...793a | |
| 06/25/2025 | 10:06:15 PM | sell | $1.83 | $0.6726 | 0.002841 | 0.00104 | 2.73 | 0xfe...b3a5 | |
| 06/25/2025 | 10:05:28 PM | sell | $3.13 | $0.6732 | 0.004839 | 0.00104 | 4.64 | 0x14...39c5 | |
| 06/25/2025 | 9:10:51 PM | buy | $2.87 | $0.6774 | 0.004444 | 0.001047 | 4.24 | 0x13...a291 | |
| 06/25/2025 | 9:05:22 PM | buy | $2.11 | $0.6767 | 0.003264 | 0.001046 | 3.11 | 0xd8...1ae0 | |
| 06/25/2025 | 8:57:25 PM | buy | $4.49 | $0.6756 | 0.006951 | 0.001045 | 6.65 | 0xf8...26a1 | |
| 06/25/2025 | 8:51:48 PM | buy | $1.23 | $0.6746 | 0.001918 | 0.001043 | 1.83 | 0x0c...a063 | |
| 06/25/2025 | 8:50:19 PM | buy | $3.72 | $0.6739 | 0.005764 | 0.001043 | 5.52 | 0x2d...21dc | |
| 06/25/2025 | 8:49:33 PM | buy | $1.24 | $0.6733 | 0.001929 | 0.001042 | 1.85 | 0x1f...1908 | |
| 06/25/2025 | 8:47:30 PM | buy | $0.04946 | $0.6732 | 0.00007655 | 0.001041 | 0.07347 | 0x73...0787 | |
| 06/25/2025 | 8:37:10 PM | buy | $2.26 | $0.6729 | 0.003505 | 0.001041 | 3.36 | 0xa9...6197 | |
| 06/25/2025 | 8:29:48 PM | buy | $1.14 | $0.6725 | 0.001777 | 0.00104 | 1.7 | 0x7a...afc1 |