WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.4392
Price
0.0006773 WBNB
TVL
$9,221.69
MKT CAP
$439.1M
5m
0%
1h
-1.06%
4h
-2.02%
24h
-0.92%
Share
TXNS
64
Buys
33
Sells
31
Volume
620
Telegram price alerts
Pair:
0x14aAC5bA46418d625db4f506988E3Ee5a0963887
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
10,488.74
Pooled WBNB:
$7.11

TWT/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of TWT token on DEX JulSwap is $0.4392. TWT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $619.98. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $439,144,574.34. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $9,221.70. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $9,221.70.

The total transactions of TWT/WBNB is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

TWT/WBNB pool has a trading volume of $619.98 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0006773, captured at 12:31 AM UTC.

The price of converting 1 TWT to USD is $0.4392 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202611:35:44 PMsell$10.04$0.43920.015490.000677322.87
0x784...Cf85
0x3c...ab31
06/02/202611:07:16 PMsell$8.01$0.44210.012320.0006818.11
0x417...50d8
0x5a...c535
06/02/202610:50:45 PMbuy$9.98$0.44390.015380.000683822.49
0x123...dD50
0x38...430b
06/02/202610:18:00 PMbuy$10$0.44550.015280.000680822.45
0x44C...9a4e
0xa3...088a
06/02/20269:22:00 PMbuy$4.61$0.44870.0069840.000678710.28
0xB5C...52a5
0xbb...1432
06/02/20269:21:56 PMbuy$0.08512$0.44820.00012870.0006780.1898
0x7d1...61AD
0xd8...1a49
06/02/20267:33:26 PMbuy$2.37$0.4440.0036250.00067775.34
0x7C9...509e
0xa5...7ae2
06/02/20266:26:39 PMsell$10.02$0.44940.015040.000674722.29
0xA16...cCFf
0xf9...ac3a
06/02/20266:12:26 PMsell$10.01$0.45160.015020.000677622.17
0xA95...f45E
0xa4...0237
06/02/20266:12:15 PMsell$0.6781$0.45250.0010170.00067911.49
0xDA1...7116
0xfe...e893
06/02/20264:11:09 PMsell$3.71$0.45290.0055820.00067978.21
0x278...e00e
0xc5...e7be
06/02/20263:48:47 PMbuy$10$0.45140.015130.000682922.16
0xbbe...e29f
0x28...6b9f
06/02/20263:34:01 PMsell$10.01$0.45140.015050.000678822.17
0x164...C31d
0x26...c4f8
06/02/20263:32:32 PMsell$11.52$0.45440.017290.000681925.36
0xa12...D8f1
0xa2...2fde
06/02/20263:27:32 PMsell$9.99$0.45720.014970.00068521.86
0xf4c...89ED
0x75...a2f1
06/02/20263:16:41 PMbuy$5.59$0.46020.0083550.000686912.16
0xB5C...58B5
0x37...811b
06/02/20263:16:41 PMbuy$10.05$0.46170.0150.000689121.77
0x1d1...370f
0x18...2be3
06/02/20263:05:12 PMbuy$10.02$0.45880.014960.000684621.85
0x164...C31d
0xdb...4d57
06/02/20263:02:46 PMbuy$6.86$0.45670.010250.000682215.02
0x7Ca...0Aeb
0xe7...bade
06/02/20262:45:07 PMsell$7.5$0.45670.011140.000678216.42
0x820...2ED8
0x51...80ba