WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.4105
Price
0.0006222 WBNB
TVL
$9,071.42
MKT CAP
$410.5M
5m
-0.23%
1h
-0.23%
4h
-0.34%
24h
2.51%
Share
TXNS
34
Buys
14
Sells
20
Volume
362
Telegram price alerts
Pair:
0x14aAC5bA46418d625db4f506988E3Ee5a0963887
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
11,027.39
Pooled WBNB:
$6.87

TWT/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of TWT token on DEX JulSwap is $0.4105. TWT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $361.94. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $410,477,147.38. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $9,071.43. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $9,071.43.

The total transactions of TWT/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

TWT/WBNB pool has a trading volume of $361.94 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0006222, captured at 1:34 AM UTC.

The price of converting 1 TWT to USD is $0.4105 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:33:26 AMsell$5.41$0.41050.0082130.000622213.2
0x9A1...89e1
0x9e...980f
08/21/20261:30:21 AMsell$1.62$0.41150.0024670.00062313.96
0x9A1...89e1
0x70...f152
08/21/202612:12:53 AMsell$2.82$0.40970.0042980.00062376.89
0x9Ab...9b05
0x89...4742
08/21/202612:04:50 AMbuy$10.04$0.41120.01530.000626524.42
0x784...Cf85
0xa8...b5ab
08/20/202610:57:29 PMbuy$28.16$0.40220.042840.000611970
0x000...48aa
0xa1...cd59
08/20/202610:57:28 PMsell$78.36$0.40430.11920.0006151193.78
0x999...0515
0x4a...7581
08/20/202610:57:30 PMbuy$7.98$0.41020.012150.00062419.47
0x000...A651
0xcf...260b
08/20/202610:57:29 PMbuy$1.66$0.40930.0025260.00062274.05
0x111...6051
0xc7...6952
08/20/202610:57:29 PMbuy$24.11$0.4070.036680.000619159.25
0x62f...633B
0xe7...90c0
08/20/202610:33:13 PMsell$4.53$0.41180.0068990.000626611.01
0x826...7777
0xeb...ed9e
08/20/202610:02:25 PMbuy$10.02$0.41190.015310.000629624.32
0xcA0...C056
0x6d...f66d
08/20/20267:55:03 PMsell$5.37$0.40710.0082520.000625213.2
0x9A1...89e1
0x66...169e
08/20/20267:43:13 PMsell$10.01$0.40810.015390.000627324.54
0x22E...f942
0xb4...5110
08/20/20266:32:49 PMsell$15.21$0.40930.023440.000630937.15
0x44C...9a4e
0x15...6bda
08/20/20266:15:27 PMsell$5.43$0.41190.0083660.000633813.2
0x9A1...89e1
0x54...87ae
08/20/20266:04:07 PMsell$10$0.41430.015350.000635924.14
0x249...10DB
0xd0...06dd
08/20/20265:51:19 PMsell$0.4767$0.41710.00072860.00063741.14
0x5Ee...4e17
0xc6...36eb
08/20/20265:46:42 PMbuy$15.95$0.41570.024520.000639138.37
0x884...12E6
0xab...f37d
08/20/20265:46:42 PMbuy$7.06$0.41360.010860.000635817.08
0x647...076e
0x02...e2c3
08/20/20265:06:41 PMbuy$9.99$0.41220.015350.000633424.23
0xCBB...1424
0xe3...1238