- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 7,673.68
- Pooled WBNB:
- $9.38
TWT/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of TWT token on DEX JulSwap is $1.1. TWT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $204.50. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,100,233,120.42. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $16,923.02. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $16,923.02.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $204.50 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.00122, captured at 10:58 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.1 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:58:22 PM | sell | $8.07 | $1.1 | 0.008949 | 0.00122 | 7.33 | 0x77...8f7a | |
| 11/17/2025 | 8:48:38 PM | sell | $9.53 | $1.09 | 0.01059 | 0.001222 | 8.66 | 0xde...5c1a | |
| 11/17/2025 | 8:32:16 PM | sell | $8.06 | $1.09 | 0.008997 | 0.001225 | 7.34 | 0xba...4c08 | |
| 11/17/2025 | 8:21:49 PM | sell | $16.57 | $1.1 | 0.0184 | 0.001228 | 14.97 | 0x56...f098 | |
| 11/17/2025 | 8:18:40 PM | sell | $9.32 | $1.1 | 0.01042 | 0.001232 | 8.45 | 0xa9...115f | |
| 11/17/2025 | 8:15:43 PM | buy | $0.2019 | $1.11 | 0.0002256 | 0.001241 | 0.1817 | 0x64...21b3 | |
| 11/17/2025 | 8:15:40 PM | sell | $6.44 | $1.1 | 0.007195 | 0.001234 | 5.82 | 0xf5...b790 | |
| 11/17/2025 | 8:14:30 PM | sell | $7.9 | $1.11 | 0.00879 | 0.001236 | 7.1 | 0x72...369d | |
| 11/17/2025 | 4:34:07 PM | buy | $10.1 | $1.13 | 0.01108 | 0.001244 | 8.91 | 0xbf...e594 | |
| 11/17/2025 | 4:16:00 PM | buy | $3.55 | $1.12 | 0.003917 | 0.001242 | 3.15 | 0x50...731c | |
| 11/17/2025 | 2:53:37 PM | buy | $13.26 | $1.14 | 0.01438 | 0.001239 | 11.59 | 0x7f...4008 | |
| 11/17/2025 | 2:40:26 PM | buy | $25.89 | $1.14 | 0.02799 | 0.001234 | 22.68 | 0xea...55d0 | |
| 11/17/2025 | 2:37:50 PM | buy | $1.02 | $1.14 | 0.001102 | 0.00123 | 0.896 | 0x88...2d75 | |
| 11/17/2025 | 2:07:06 PM | buy | $12.4 | $1.11 | 0.01372 | 0.001228 | 11.17 | 0xe1...d359 | |
| 11/17/2025 | 1:53:53 PM | buy | $4.03 | $1.11 | 0.004432 | 0.001226 | 3.61 | 0x1c...dba3 | |
| 11/17/2025 | 1:45:01 PM | buy | $3.48 | $1.11 | 0.003824 | 0.001225 | 3.12 | 0xb9...89fc | |
| 11/17/2025 | 1:35:19 PM | buy | $8.3 | $1.12 | 0.00903 | 0.001223 | 7.38 | 0xf2...6853 | |
| 11/17/2025 | 1:13:10 PM | buy | $11.62 | $1.13 | 0.01255 | 0.00122 | 10.29 | 0xf2...b0df | |
| 11/17/2025 | 1:10:22 PM | buy | $5.67 | $1.13 | 0.006114 | 0.001218 | 5.01 | 0x9a...5456 | |
| 11/17/2025 | 12:56:40 PM | buy | $2.39 | $1.13 | 0.002564 | 0.001216 | 2.1 | 0xde...4075 |