- WhatToFarm
- BNB Chain
- JulSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 10,682.79
- Pooled WBNB:
- $6.94
TWT/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of TWT token on DEX JulSwap is $0.4091. TWT price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $364.54. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $409,029,401.21. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $8,747.12. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $8,747.12.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $364.54 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0006495, captured at 4:43 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.4091 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:42:51 AM | sell | $10.01 | $0.4091 | 0.0159 | 0.0006495 | 24.48 | 0x6f...5471 | |
| 04/21/2026 | 3:12:36 AM | sell | $10.02 | $0.4102 | 0.01593 | 0.0006525 | 24.42 | 0xdc...344d | |
| 04/21/2026 | 1:59:46 AM | sell | $10.02 | $0.4132 | 0.01589 | 0.0006555 | 24.25 | 0x5e...b80f | |
| 04/21/2026 | 12:05:20 AM | sell | $10.01 | $0.4148 | 0.01589 | 0.0006584 | 24.14 | 0x68...dd41 | |
| 04/21/2026 | 12:04:23 AM | sell | $10.02 | $0.4167 | 0.0159 | 0.0006614 | 24.04 | 0x13...2a21 | |
| 04/20/2026 | 8:58:00 PM | buy | $10 | $0.4199 | 0.01585 | 0.0006654 | 23.82 | 0xbc...64e5 | |
| 04/20/2026 | 8:49:02 PM | buy | $3.99 | $0.418 | 0.006343 | 0.0006633 | 9.56 | 0x18...ae3c | |
| 04/20/2026 | 8:40:48 PM | buy | $10 | $0.4166 | 0.01588 | 0.0006612 | 24.01 | 0x8c...9710 | |
| 04/20/2026 | 6:17:41 PM | sell | $10 | $0.4143 | 0.01586 | 0.0006573 | 24.14 | 0xbc...567c | |
| 04/20/2026 | 6:12:12 PM | buy | $2.43 | $0.4181 | 0.003858 | 0.0006624 | 5.82 | 0xa8...b119 | |
| 04/20/2026 | 5:58:42 PM | sell | $10.02 | $0.4153 | 0.01591 | 0.0006596 | 24.12 | 0x73...ccfd | |
| 04/20/2026 | 5:58:40 PM | sell | $10.03 | $0.4172 | 0.01593 | 0.0006626 | 24.05 | 0x6b...6c49 | |
| 04/20/2026 | 5:50:36 PM | sell | $10.04 | $0.4191 | 0.01594 | 0.0006656 | 23.95 | 0x5d...6439 | |
| 04/20/2026 | 5:32:39 PM | sell | $3.17 | $0.4194 | 0.005054 | 0.0006676 | 7.57 | 0x3b...199f | |
| 04/20/2026 | 4:56:37 PM | buy | $0.9995 | $0.4215 | 0.001593 | 0.0006719 | 2.37 | 0x97...b1f9 | |
| 04/20/2026 | 4:23:08 PM | buy | $9.99 | $0.4208 | 0.01592 | 0.0006703 | 23.76 | 0x3a...733e | |
| 04/20/2026 | 3:36:30 PM | buy | $2.99 | $0.419 | 0.004781 | 0.0006683 | 7.15 | 0x6a...da70 | |
| 04/20/2026 | 3:18:31 PM | buy | $4.99 | $0.416 | 0.008012 | 0.0006671 | 12.01 | 0xb9...8538 | |
| 04/20/2026 | 3:14:03 PM | buy | $10.01 | $0.4137 | 0.01609 | 0.0006648 | 24.2 | 0xc6...1b67 | |
| 04/20/2026 | 2:50:05 PM | buy | $3.99 | $0.4148 | 0.006387 | 0.0006627 | 9.63 | 0x52...26db |