Info about TWT-WBNB pair
- Pooled TWT:
- 5,408.65
- Pooled WBNB:
- $12.45
TWT/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of TWT token on DEX Swap Liquidity is $1.41. TWT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $240.17. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,404,022,449.57. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $15,187.72. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $15,187.72.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $240.17 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.002304, captured at 9:33 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.41 today.
TWT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:05:52 AM | sell | $29.61 | $1.41 | 0.05 | 0.002304 | 21.07 | 0x58...95e4 | |
2024.03.29 | 8:19:38 AM | sell | $29.27 | $1.41 | 0.05 | 0.002321 | 20.72 | 0x90...133b | |
2024.03.29 | 7:59:41 AM | sell | $8.24 | $1.41 | 0.01 | 0.002333 | 5.83 | 0x31...aa4a | |
2024.03.29 | 6:27:33 AM | sell | $2.84 | $1.42 | 0.00 | 0.002336 | 1.00 | 0xad...5a2c | |
2024.03.29 | 5:55:36 AM | sell | $5.71 | $1.43 | 0.01 | 0.002339 | 3.99 | 0x63...962d | |
2024.03.29 | 5:07:03 AM | sell | $14.36 | $1.44 | 0.02 | 0.002345 | 10.00 | 0xdd...c34f | |
2024.03.29 | 4:46:06 AM | sell | $29.68 | $1.44 | 0.05 | 0.002358 | 20.57 | 0x4e...b7e9 | |
2024.03.29 | 4:36:33 AM | sell | $30.92 | $1.44 | 0.05 | 0.002377 | 21.45 | 0x63...658f | |
2024.03.29 | 4:26:50 AM | sell | $41.20 | $1.43 | 0.07 | 0.0024 | 28.91 | 0xa4...39d5 | |
2024.03.29 | 2:38:20 AM | buy | $25.45 | $1.42 | 0.04 | 0.002419 | 17.93 | 0xca...b985 | |
2024.03.29 | 2:07:10 AM | buy | $8.78 | $1.41 | 0.01 | 0.002408 | 6.23 | 0xed...c3cf | |
2024.03.28 | 3:11:37 PM | sell | $14.10 | $1.4 | 0.02 | 0.002395 | 10.05 | 0x4b...7d2a | |
2024.03.28 | 8:50:39 AM | buy | $11.80 | $1.43 | 0.02 | 0.002418 | 8.27 | 0x15...f7ca | |
2024.03.28 | 8:39:21 AM | buy | $4.98 | $1.42 | 0.01 | 0.002413 | 3.50 | 0x66...2fa5 | |
2024.03.28 | 7:18:48 AM | buy | $11.76 | $1.41 | 0.02 | 0.002407 | 8.31 | 0x89...0621 | |
2024.03.28 | 7:17:12 AM | buy | $1.17 | $1.41 | 0.00 | 0.002403 | 0.83 | 0xc7...5e44 | |
2024.03.28 | 7:13:06 AM | buy | $5.88 | $1.41 | 0.01 | 0.002401 | 4.17 | 0x27...7ab0 | |
2024.03.28 | 6:34:07 AM | buy | $10.76 | $1.41 | 0.02 | 0.002392 | 7.66 | 0x9c...d3b1 | |
2024.03.28 | 5:03:47 AM | sell | $23.85 | $1.4 | 0.04 | 0.002382 | 17.01 | 0x10...21f5 | |
2024.03.28 | 4:58:59 AM | sell | $3.35 | $1.41 | 0.01 | 0.00239 | 2.38 | 0xc5...b2c3 |