WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.4031
Price
0.0005826 WBNB
TVL
$9,278.59
MKT CAP
$403.1M
5m
0%
1h
-2.60%
4h
-5.70%
24h
-6.84%
Share
TXNS
70
Buys
38
Sells
32
Volume
570
Telegram price alerts
Pair:
0x14aAC5bA46418d625db4f506988E3Ee5a0963887
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
11,523.78
Pooled WBNB:
$6.7

TWT/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of TWT token on DEX JulSwap is $0.4031. TWT price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $569.84. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $403,077,444.76. The liquidity pool contract is 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 with total value locked (TVL) of $9,278.60. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x14aAC5bA46418d625db4f506988E3Ee5a0963887 is $9,278.60.

The total transactions of TWT/WBNB is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

TWT/WBNB pool has a trading volume of $569.84 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0005826, captured at 12:55 AM UTC.

The price of converting 1 TWT to USD is $0.4031 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:52:48 AMbuy$7.17$0.40310.010370.000582617.8
0x9A1...89e1
0x1a...8720
10/29/202611:58:21 PMsell$2.29$0.41390.0032830.00059215.54
0x516...175B
0xd4...da2a
10/29/202611:48:37 PMsell$5$0.41610.0071290.00059312.02
0xA0e...b4Eb
0x7a...abc9
10/29/202611:47:41 PMsell$5.7$0.41660.0081350.000594413.68
0x718...1AC3
0x4d...2944
10/29/202611:45:17 PMsell$8.83$0.41850.012580.000596221.1
0x999...0515
0x42...c85b
10/29/202611:43:31 PMsell$9.24$0.42050.013150.000598421.98
0x999...0515
0xcc...c77d
10/29/202611:39:10 PMsell$2.31$0.42210.0032840.00059995.47
0xC75...c382
0x9c...57cb
10/29/202611:31:07 PMsell$0.4766$0.42390.0006750.00060031.12
0x443...135D
0xdc...585b
10/29/202611:31:07 PMsell$0.454$0.42380.0006430.00060021.07
0x443...135D
0xdc...585b
10/29/202611:29:49 PMsell$5.31$0.42440.0075250.000601112.51
0x456...404A
0x80...ad79
10/29/202611:27:14 PMsell$5.28$0.42460.0074910.000602412.43
0x761...b419
0x0d...5618
10/29/202611:09:49 PMsell$6.51$0.42420.0092690.000603915.34
0x456...404A
0x72...b23d
10/29/202611:01:49 PMsell$6.8$0.42720.0096430.000605515.92
0x249...571a
0x16...8705
10/29/202610:38:06 PMbuy$10.07$0.43480.014280.000616623.16
0x1d9...dE60
0x91...8c5b
10/29/202610:03:27 PMbuy$6.82$0.4340.0096570.000614415.71
0xbf0...e8E3
0xa1...e64e
10/29/20269:33:25 PMbuy$10.02$0.43790.014010.000612322.89
0x666...C644
0x7b...238c
10/29/20269:09:37 PMbuy$10.02$0.43220.014110.000608523.18
0x666...18Cd
0xe8...cc0d
10/29/20269:05:40 PMsell$11.12$0.42750.015740.00060526.01
0x999...0515
0xfc...9d15
10/29/20268:33:15 PMbuy$10.05$0.45270.013860.00062422.21
0xbbe...e29f
0xc6...4cf3
10/29/20268:33:06 PMbuy$10.02$0.45090.013810.000621522.22
0xbbe...e29f
0x4c...bb2b