- WhatToFarm
- BNB Chain
- Swap Liquidity
- TPT-BUSD LPs
Info about TPT-BUSD pair
- Pooled TPT:
- 27,891.42
- Pooled BUSD:
- $192.54
TPT/BUSD price stats on BNB Chain
As of May 16, 2024, the current price of TPT token on DEX Swap Liquidity is $0.006913. TPT price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.01. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $40,729,598.33. The liquidity pool contract is 0xF549213C2dc0a6536beB456DC5945C130Eaa8959 with total value locked (TVL) of $385.09. The TPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/BUSD now?
The current liquidity of TPT/BUSD with the contract address 0xF549213C2dc0a6536beB456DC5945C130Eaa8959 is $385.09.
How many transactions are there in the TPT/BUSD pool in the last 24 hours?
The total transactions of TPT/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TPT/BUSD pool in the last 24 hours?
TPT/BUSD pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 TPT to BUSD?
The exchange rate of 1 TPT to BUSD is 0.006913, captured at 1:40 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.006913 today.
TPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:07:23 AM | buy | $0.32 | $0.006913 | 0.32 | 0.006913 | 45.75 | 0x05...a896 | |
| 2024.05.15 | 10:55:48 PM | buy | $0.02 | $0.006901 | 0.02 | 0.006901 | 2.51 | 0xbe...d8d9 | |
| 2024.05.15 | 2:09:33 PM | buy | $0.20 | $0.006865 | 0.20 | 0.006865 | 28.51 | 0x70...5388 | |
| 2024.05.15 | 6:06:57 AM | buy | $0.02 | $0.006856 | 0.02 | 0.006856 | 2.41 | 0xdb...0d45 | |
| 2024.05.15 | 6:06:57 AM | buy | $0.01 | $0.006858 | 0.01 | 0.006858 | 1.61 | 0x5e...caa6 | |
| 2024.05.15 | 6:06:51 AM | buy | $0.15 | $0.00685 | 0.15 | 0.00685 | 22.13 | 0x6d...5feb | |
| 2024.05.15 | 6:06:21 AM | buy | $0.12 | $0.006841 | 0.12 | 0.006841 | 17.26 | 0xa7...0c6b | |
| 2024.05.15 | 1:12:18 AM | buy | $0.18 | $0.00681 | 0.18 | 0.00681 | 26.29 | 0x49...d75f | |
| 2024.05.14 | 9:25:37 AM | sell | $0.48 | $0.00678 | 0.48 | 0.00678 | 71.16 | 0xa4...a26b | |
| 2024.05.14 | 9:24:16 AM | sell | $1.45 | $0.006849 | 1.45 | 0.006849 | 211.35 | 0xf2...cc0f | |
| 2024.05.14 | 6:53:06 AM | buy | $0.71 | $0.006916 | 0.71 | 0.006916 | 102.70 | 0x0a...5606 | |
| 2024.05.14 | 3:27:31 AM | buy | $0.22 | $0.006883 | 0.22 | 0.006883 | 31.76 | 0xb5...504a | |
| 2024.05.13 | 12:37:26 PM | sell | $0.46 | $0.006851 | 0.46 | 0.006851 | 66.80 | 0xdf...d872 | |
| 2024.05.13 | 5:36:07 AM | sell | $0.14 | $0.006872 | 0.14 | 0.006872 | 19.90 | 0x3b...32a9 | |
| 2024.05.13 | 5:36:01 AM | sell | $0.07 | $0.006879 | 0.07 | 0.006879 | 10.03 | 0xf5...0378 | |
| 2024.05.13 | 3:24:54 AM | sell | $0.05 | $0.006883 | 0.05 | 0.006883 | 7.39 | 0x73...191b | |
| 2024.05.13 | 3:24:48 AM | buy | $0.01 | $0.006927 | 0.01 | 0.006927 | 1.58 | 0x8c...ed16 | |
| 2024.05.13 | 3:24:45 AM | sell | $0.31 | $0.006896 | 0.31 | 0.006896 | 45.19 | 0x20...f363 | |
| 2024.05.13 | 2:10:39 AM | sell | $0.32 | $0.006918 | 0.32 | 0.006918 | 46.55 | 0x15...d69c | |
| 2024.05.12 | 10:59:10 AM | buy | $0.17 | $0.006963 | 0.17 | 0.006963 | 23.86 | 0x18...6a80 |