Info about TFF-WBNB pair
- Pooled TFF:
- 458.5M
- Pooled WBNB:
- $0.8605
TFF/WBNB price stats on BNB Chain
As of July 28, 2025, the current price of TFF token on DEX JulSwap is $0.000001573. TFF price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. TFF token contract is 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E with a market cap $1,496.57. The liquidity pool contract is 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d with total value locked (TVL) of $1,447.05. The TFF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFF/WBNB now?
The current liquidity of TFF/WBNB with the contract address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d is $1,447.05.
How many transactions are there in the TFF/WBNB pool in the last 24 hours?
The total transactions of TFF/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TFF/WBNB pool in the last 24 hours?
TFF/WBNB pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 TFF to WBNB?
The exchange rate of 1 TFF to WBNB is 0.000000001871, captured at 3:36 AM UTC.
How much is 1 TFF in dollars?
The price of converting 1 TFF to USD is $0.000001573 today.
TFF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 11:15:20 PM | sell | $0.08812 | $0.051573 | 0.0001048 | 0.081871 | 56,005.98 | 0xa5...b8bc | |
07/27/2025 | 6:14:52 PM | sell | $0.1683 | $0.051541 | 0.0002043 | 0.081872 | 109,162.14 | 0xdd...b81e | |
07/26/2025 | 10:57:04 PM | sell | $0.06499 | $0.051485 | 0.00008193 | 0.081872 | 43,752.38 | 0x8d...58ac | |
07/24/2025 | 6:25:10 PM | sell | $0.09743 | $0.051467 | 0.0001243 | 0.081873 | 66,377.01 | 0x87...bf89 | |
07/24/2025 | 6:34:36 AM | buy | $0.1404 | $0.051424 | 0.0001858 | 0.081884 | 98,630.78 | 0x94...1978 | |
07/23/2025 | 2:38:26 AM | sell | $0.09353 | $0.051484 | 0.000118 | 0.081872 | 63,009.62 | 0xce...e696 | |
07/21/2025 | 10:23:36 AM | sell | $0.05694 | $0.05143 | 0.00007456 | 0.081873 | 39,805.89 | 0xcf...5ec6 | |
07/19/2025 | 2:01:33 AM | buy | $0.05386 | $0.051368 | 0.00007416 | 0.081884 | 39,345.98 | 0x79...1aed | |
07/18/2025 | 6:17:18 AM | sell | $0.1362 | $0.051399 | 0.0001824 | 0.081873 | 97,367.05 | 0x30...c3bc | |
07/18/2025 | 12:37:04 AM | buy | $0.0723 | $0.051363 | 0.0001 | 0.081885 | 53,041 | 0x9c...256a | |
07/16/2025 | 10:17:36 PM | sell | $0.08894 | $0.051336 | 0.0001247 | 0.081874 | 66,541.99 | 0x5a...e36b | |
07/15/2025 | 4:48:51 AM | buy | $0.04771 | $0.051283 | 0.0000701 | 0.081885 | 37,181.48 | 0x2e...0561 | |
07/14/2025 | 8:07:55 AM | sell | $0.07201 | $0.051322 | 0.000102 | 0.081874 | 54,455.34 | 0xbc...5bcc | |
07/11/2025 | 5:55:47 PM | sell | $0.04318 | $0.051301 | 0.00006219 | 0.081874 | 33,176.04 | 0xd8...9b16 | |
07/10/2025 | 11:12:17 PM | sell | $0.09932 | $0.051286 | 0.0001447 | 0.081875 | 77,218.16 | 0x40...6433 | |
07/09/2025 | 10:53:25 PM | sell | $0.03797 | $0.051254 | 0.00005677 | 0.081875 | 30,272.39 | 0x7d...6c43 | |
07/02/2025 | 6:29:34 PM | sell | $0.04778 | $0.051245 | 0.00007195 | 0.081875 | 38,358.41 | 0xdb...99a6 | |
06/30/2025 | 1:01:13 AM | sell | $0.04103 | $0.05123 | 0.00006258 | 0.081876 | 33,357.02 | 0xf7...12a2 | |
06/29/2025 | 11:22:22 AM | sell | $0.08366 | $0.05122 | 0.0115628 | 0.081876 | 0.003 | 0x18...9611 | |
06/28/2025 | 8:38:05 PM | sell | $0.01565 | $0.051213 | 0.0000242 | 0.081876 | 12,901.68 | 0x82...7f93 |