Info about TFF-WBNB pair
- Pooled TFF:
- 457.93M
- Pooled WBNB:
- $0.8616
TFF/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of TFF token on DEX Swap Liquidity is $0.00000123. TFF price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. TFF token contract is 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E with a market cap $1,170.08. The liquidity pool contract is 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d with total value locked (TVL) of $1,129.95. The TFF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFF/WBNB now?
The current liquidity of TFF/WBNB with the contract address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d is $1,129.95.
How many transactions are there in the TFF/WBNB pool in the last 24 hours?
The total transactions of TFF/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TFF/WBNB pool in the last 24 hours?
TFF/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 TFF to WBNB?
The exchange rate of 1 TFF to WBNB is 0.000000001876, captured at 9:15 PM UTC.
How much is 1 TFF in dollars?
The price of converting 1 TFF to USD is $0.00000123 today.
TFF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:01:13 AM | sell | $0.04103 | $0.05123 | 0.00006258 | 0.081876 | 33,357.02 | 0xf7...12a2 | |
06/29/2025 | 11:22:22 AM | sell | $0.08366 | $0.05122 | 0.0115628 | 0.081876 | 0.003 | 0x18...9611 | |
06/28/2025 | 8:38:05 PM | sell | $0.01565 | $0.051213 | 0.0000242 | 0.081876 | 12,901.68 | 0x82...7f93 | |
06/28/2025 | 2:47:38 PM | sell | $0.004766 | $0.051215 | 0.057355 | 0.081876 | 3,920.3 | 0x46...dd61 | |
06/25/2025 | 6:56:59 AM | sell | $0.02237 | $0.051211 | 0.00003466 | 0.081876 | 18,475.93 | 0x2b...895a | |
06/24/2025 | 12:31:13 AM | sell | $0.06606 | $0.0512 | 0.0001032 | 0.081876 | 55,014.75 | 0x47...c5d0 | |
06/22/2025 | 3:50:13 PM | buy | $0.1268 | $0.051151 | 0.0002079 | 0.081887 | 110,168.25 | 0xdf...da74 | |
06/21/2025 | 8:03:05 PM | buy | $0.05568 | $0.051194 | 0.00008799 | 0.081887 | 46,627.43 | 0xd8...4dc2 | |
06/14/2025 | 8:26:45 PM | buy | $0.03977 | $0.05121 | 0.00006201 | 0.081886 | 32,868.43 | 0x60...8db3 | |
06/13/2025 | 8:24:31 AM | buy | $0.058273 | $0.051242 | 0.071255 | 0.081886 | 6.65 | 0xab...1ae5 | |
06/13/2025 | 3:02:20 AM | buy | $0.07313 | $0.051212 | 0.0001138 | 0.081886 | 60,340.77 | 0x52...9f50 | |
06/12/2025 | 10:25:22 PM | buy | $0.04103 | $0.051236 | 0.00006259 | 0.081886 | 33,188.68 | 0xdd...43c0 | |
06/12/2025 | 7:07:56 PM | buy | $0.03144 | $0.051251 | 0.00004738 | 0.081885 | 25,126.82 | 0x24...7493 | |
06/11/2025 | 3:57:56 PM | buy | $0.05691 | $0.051263 | 0.071031 | 0.081885 | 5.47 | 0x03...d0f6 | |
06/11/2025 | 1:27:16 PM | sell | $1.98 | $0.051258 | 0.002963 | 0.08188 | 1.58M | 0xfb...2dce | |
06/10/2025 | 5:32:04 PM | buy | $0.05183 | $0.051252 | 0.082755 | 0.081885 | 1.46 | 0x23...c03f | |
06/09/2025 | 8:50:46 PM | buy | $0.065832 | $0.051246 | 0.09882 | 0.081885 | 0.4677 | 0xf8...2599 | |
06/08/2025 | 12:53:08 AM | sell | $0.083188 | $0.05122 | 0.0114897 | 0.081874 | 0.002612 | 0x32...518c | |
06/08/2025 | 12:53:07 AM | buy | $0.053935 | $0.051227 | 0.086045 | 0.081885 | 3.2 | 0x0b...be15 | |
06/08/2025 | 12:53:05 AM | buy | $0.007694 | $0.051227 | 0.00001181 | 0.081885 | 6,267.82 | 0x72...4210 |