Info about TFF-WBNB pair
- Pooled TFF:
- 458.77M
- Pooled WBNB:
- $0.86
TFF/WBNB price stats on BNB Chain
As of September 8, 2025, the current price of TFF token on DEX JulSwap is $0.000001617. TFF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TFF token contract is 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E with a market cap $1,531.90. The liquidity pool contract is 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d with total value locked (TVL) of $1,482.10. The TFF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFF/WBNB now?
The current liquidity of TFF/WBNB with the contract address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d is $1,482.10.
How many transactions are there in the TFF/WBNB pool in the last 24 hours?
The total transactions of TFF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TFF/WBNB pool in the last 24 hours?
TFF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TFF to WBNB?
The exchange rate of 1 TFF to WBNB is 0.000000001877, captured at 3:43 PM UTC.
How much is 1 TFF in dollars?
The price of converting 1 TFF to USD is $0.000001617 today.
TFF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 7:25:29 AM | buy | $1.16 | $0.051617 | 0.001352 | 0.081877 | 720,650.79 | 0x26...a1e1 | |
08/29/2025 | 3:51:47 AM | sell | $0.05076 | $0.051628 | 0.00005806 | 0.081863 | 31,164.68 | 0x28...8132 | |
08/27/2025 | 4:14:35 PM | sell | $0.07301 | $0.051609 | 0.00008454 | 0.081863 | 45,370.92 | 0x04...8056 | |
08/23/2025 | 2:09:56 AM | sell | $0.001876 | $0.051652 | 0.052117 | 0.081863 | 1,135.91 | 0x5c...f7dd | |
08/22/2025 | 6:35:58 PM | sell | $0.2115 | $0.051665 | 0.0002368 | 0.081864 | 127,032.05 | 0x5f...9b5f | |
08/21/2025 | 9:28:07 PM | buy | $0.05937 | $0.051577 | 0.00007083 | 0.081881 | 37,640.91 | 0x72...bdba | |
08/21/2025 | 10:30:58 AM | buy | $0.07006 | $0.051601 | 0.00008229 | 0.081881 | 43,739.28 | 0x4e...413e | |
08/20/2025 | 10:31:32 PM | sell | $0.1771 | $0.051635 | 0.0002025 | 0.08187 | 108,316.3 | 0xb2...1e15 | |
08/18/2025 | 11:45:57 AM | buy | $0.03687 | $0.051565 | 0.00004434 | 0.081882 | 23,561.38 | 0xcf...ea60 | |
08/18/2025 | 5:18:12 AM | buy | $0.05644 | $0.051576 | 0.00006736 | 0.081881 | 35,796.77 | 0xd8...99ec | |
08/17/2025 | 10:28:48 AM | sell | $0.06389 | $0.05161 | 0.00007421 | 0.08187 | 39,675.64 | 0x8f...8c9c | |
08/13/2025 | 11:04:52 AM | sell | $0.09348 | $0.051598 | 0.0001094 | 0.08187 | 58,498.6 | 0xbf...c0b8 | |
08/12/2025 | 5:47:15 PM | sell | $0.08623 | $0.051547 | 0.0001042 | 0.081871 | 55,728.01 | 0x24...1b52 | |
08/09/2025 | 9:44:21 AM | sell | $0.07097 | $0.051515 | 0.00008769 | 0.081871 | 46,850.86 | 0x78...e1a8 | |
08/08/2025 | 10:34:52 PM | sell | $0.05109 | $0.05149 | 0.00006416 | 0.081872 | 34,271.41 | 0x57...53b2 | |
08/08/2025 | 9:56:04 AM | sell | $0.02824 | $0.051471 | 0.00003593 | 0.081872 | 19,191.88 | 0x79...1d82 | |
08/07/2025 | 9:02:04 PM | sell | $0.04449 | $0.05146 | 0.00005706 | 0.081872 | 30,474.26 | 0x31...6761 | |
08/06/2025 | 6:40:33 PM | sell | $0.05259 | $0.051447 | 0.00006806 | 0.081872 | 36,342.09 | 0x64...ea53 | |
08/06/2025 | 9:59:52 AM | sell | $0.02963 | $0.051426 | 0.0000389 | 0.081873 | 20,772.77 | 0xe2...44b3 |