WhatToFarm
/
Get started
12 Swap

Info about TFF-WBNB pair

Price USD
$0.00001099
Price
0.071885 WBNB
TVL
$3,170.48
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0.29%
24h
1.40%
Share
TXNS
7
Buys
0
Sells
7
Volume
0
Telegram price alerts
Pair:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TFF:
143.8M
Pooled WBNB:
$2.72

TFF/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of TFF token on DEX Swap Liquidity is $0.00001099. TFF price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.17. TFF token contract is 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E with a market cap $10,454.77. The liquidity pool contract is 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d with total value locked (TVL) of $3,170.49. The TFF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TFF/WBNB with the contract address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d is $3,170.49.

The total transactions of TFF/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

TFF/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 TFF to WBNB is 0.00000001885, captured at 2:18 AM UTC.

The price of converting 1 TFF to USD is $0.00001099 today.

TFF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:47:06 PMsell$0.02351$0.000010990.000040350.0718852,139.86
0xA21...8c01
0x5a...5bae
07/26/202410:14:26 PMsell$0.001924$0.000010950.0533120.071885175.63
0xcBf...F223
0x41...3e7d
07/26/202410:14:08 PMsell$0.0104$0.000010950.00001790.071885949.33
0xd8C...Cc53
0x42...325d
07/26/20247:20:05 AMsell$0.01654$0.000010940.00002850.0718851,511.43
0x94a...af25
0xfe...09dd
07/26/20244:47:54 AMsell$0.02723$0.00001090.00004710.0718862,497.46
0x6dd...7c82
0x79...236e
07/26/20243:25:38 AMsell$0.06017$0.000010890.00010410.0718865,520.57
0x5d7...5d3B
0xf4...102a
07/26/20242:38:54 AMsell$0.03012$0.000010830.000052420.0718862,779.3
0xA21...8c01
0xee...933e
07/25/20249:31:47 PMsell$0.06774$0.000010770.00011860.0718866,289.64
0xAaF...8be2
0x3a...b21f
07/25/20244:32:02 PMsell$0.02372$0.000010710.000041740.0718862,213
0xbb2...E809
0x03...5fae
07/25/20246:05:31 AMbuy$0.07479$0.000010660.00013310.0718977,013.51
0x581...C589
0xf1...4d27
07/25/20241:55:43 AMbuy$0.1648$0.000010610.00029450.07189715,524.84
0xd8C...Cc53
0x67...bf1b
07/25/20241:31:58 AMbuy$0.06421$0.000010640.00011440.0718976,033.49
0x140...a584
0xad...9521
07/24/202411:27:49 PMbuy$0.07268$0.000010850.0001270.0718976,697.2
0xAaF...8be2
0x58...6f83
07/23/20245:36:18 AMbuy$0.1988$0.000010980.00034340.07189618,107.95
0xA21...8c01
0x77...a3bf
07/22/202411:54:28 AMsell$0.07252$0.00001130.00012090.0718856,416.28
0xAaF...8be2
0x7e...43c2
07/21/20241:47:06 PMbuy$0.003514$0.000011250.0559220.071896312.28
0xd20...31F8
0xd0...4583
07/20/202410:36:35 AMsell$0.00005886$0.000011140.0799540.0718855.28
0x644...2eD9
0xb9...7327
07/19/20244:30:59 PMsell$0.2986$0.000011270.00049950.07188526,493.58
0x6dd...7c82
0xe3...11dd
07/18/20241:23:10 PMsell$0.06724$0.000010890.00011630.0718866,171.15
0x074...7e76
0x5f...cdcd
07/17/20244:46:48 PMbuy$0.1625$0.000010730.00028740.07189715,148.89
0xd8C...Cc53
0x5c...db80