WhatToFarm
12 Swap

Info about TFF-WBNB pair

Price USD
$0.00001088
Price
0.071887 WBNB
TVL
$3,136.18
MKT CAP
$10,344.8
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
10
Buys
2
Sells
8
Volume
43
Telegram price alerts
Pair:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TFF:
143.76M
Pooled WBNB:
$2.72

TFF/WBNB price stats on BNB Chain

As of May 20, 2024, the current price of TFF token on DEX Swap Liquidity is $0.00001088. TFF price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.94. TFF token contract is 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E with a market cap $10,344.80. The liquidity pool contract is 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d with total value locked (TVL) of $3,136.18. The TFF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TFF/WBNB with the contract address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d is $3,136.18.

The total transactions of TFF/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

TFF/WBNB pool has a trading volume of $42.94 in the last 24 hours.

The exchange rate of 1 TFF to WBNB is 0.00000001887, captured at 7:23 PM UTC.

The price of converting 1 TFF to USD is $0.00001088 today.

TFF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.202:46:37 AMsell$0.03$0.000010880.000.0718872 767.010xd1...4f1b
2024.05.201:05:30 AMsell$0.02$0.000010830.000.0718872 215.270xec...5327
2024.05.201:04:27 AMsell$0.02$0.000010820.000.0718872 040.540xf1...0d92
2024.05.201:03:24 AMsell$0.05$0.000010820.000.0718874 207.580x14...a54c
2024.05.201:03:24 AMsell$0.04$0.000010820.000.0718873 941.570x23...be9e
2024.05.201:01:51 AMbuy$29.62$0.000010840.050.0718892 731 821.330x95...6bfc
2024.05.201:01:51 AMsell$6.68$0.000010940.010.071905610 305.510xe0...9786
2024.05.201:01:51 AMbuy$6.47$0.000010590.010.071846610 305.510xb5...8faf
2024.05.1912:50:16 PMsell$0.01$0.000010560.000.071827810.740x9b...57f8
2024.05.1911:25:45 AMsell$0.01$0.000010570.000.071827756.360xc8...69f8
2024.05.1912:18:35 AMsell$0.00$0.00001069.000.0718274.930x79...1e74
2024.05.174:00:49 PMsell$0.06$0.000010650.000.0718275 659.560xd1...a4c5
2024.05.172:55:20 PMsell$0.04$0.00001060.000.0718274 065.220x28...58e9
2024.05.1611:10:10 AMsell$0.04$0.000010620.000.0718274 139.330xbc...862e
2024.05.157:17:54 PMsell$0.09$0.000010690.000.0718278 294.070x91...0afd
2024.05.143:06:36 PMbuy$0.25$0.000010440.000.07183824 288.410x5f...3f8d
2024.05.141:29:39 PMbuy$0.12$0.000010660.000.07183811 266.460x0e...1002
2024.05.1412:13:11 PMbuy$0.01$0.000010790.000.071837926.840xde...9ed0
2024.05.1412:06:26 PMbuy$0.01$0.000010780.000.071837889.250xfa...0e39
2024.05.136:27:09 PMsell$0.01$0.000010810.000.071826904.170xb5...a892