WhatToFarm
/
Get started
12 Swap

Info about TFF-WBNB pair

Price USD
$0.051538
Price
0.081865 WBNB
TVL
$1,413.3
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TFF:
460.54M
Pooled WBNB:
$0.8567

TFF/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of TFF token on DEX JulSwap is $0.000001538. TFF price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. TFF token contract is 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E with a market cap $1,459.16. The liquidity pool contract is 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d with total value locked (TVL) of $1,413.30. The TFF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TFF/WBNB with the contract address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d is $1,413.30.

The total transactions of TFF/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TFF/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 TFF to WBNB is 0.000000001865, captured at 9:44 PM UTC.

The price of converting 1 TFF to USD is $0.000001538 today.

TFF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20256:06:49 AMbuy$0.1945$0.0515380.00023590.081865126,466.82
0x113...94CB
0xf3...b3dd
12/01/20252:19:36 AMbuy$0.08714$0.0515660.00010370.08186455,615.12
0xe09...5268
0xda...46ab
11/26/20257:11:52 PMsell$0.1615$0.0516490.00018150.08185397,937.06
0x8AD...E63E
0xc2...e2b3
11/24/20259:37:27 PMsell$0.03993$0.0516080.000046020.08185424,824.51
0x695...F122
0x45...377f
11/23/20256:13:30 AMsell$0.03571$0.0515730.000042080.08185422,697.91
0x695...F122
0xa9...4e97
11/22/20256:11:58 AMbuy$0.104$0.051530.00012680.08186567,984.21
0x150...8864
0x5f...1a16
11/21/20258:41:36 AMbuy$0.08707$0.0515460.00010490.08186456,291.91
0xe09...5268
0x11...5a60
11/19/20255:57:28 PMbuy$0.1973$0.051640.00022420.081864120,274.66
0x1Bb...F139
0x8d...a77b
11/18/20256:25:37 PMsell$0.1229$0.0517270.00013170.08185271,136.17
0x8AD...E63E
0x59...be94
11/17/202510:36:59 PMbuy$0.1044$0.051680.00011580.08186362,146.15
0x961...3118
0x96...d3d4
11/16/202510:47:31 PMbuy$0.03899$0.0517030.000042670.08186322,898.21
0xe09...5268
0x67...9ca0
11/15/20257:44:10 PMsell$0.09306$0.051750.000098480.08185253,162.51
0xe09...5268
0xb7...b622
11/13/20258:29:18 PMbuy$0.2432$0.0516990.00026660.081863143,092.23
0x58f...193c
0xf7...48d6
11/08/202510:16:56 PMsell$0.09336$0.0518490.000093450.08185150,469.93
0x150...8864
0x8c...24ff
11/07/202510:36:54 PMsell$0.09693$0.051830.00009810.08185252,965.82
0x695...F122
0x59...06fc
11/05/202511:20:29 PMsell$0.1085$0.0517680.00011360.08185261,351.03
0x113...94CB
0x77...422a
11/04/20255:29:30 PMbuy$0.2341$0.0517230.00025310.081863135,866.05
0x695...F122
0x20...2bab
11/04/20256:33:28 AMbuy$0.08201$0.0517920.000085250.08186245,765.05
0x695...F122
0x8f...ccc5
11/03/20259:58:13 PMbuy$0.153$0.0518520.00015380.08186282,632.78
0x695...F122
0xfc...79bd
11/03/20254:36:09 AMbuy$0.09381$0.0519440.000089790.08186148,233.36
0xe09...5268
0x5e...1292