WhatToFarm
/
Get started
12 Swap

Info about TFF-WBNB pair

Price USD
$0.051727
Price
0.081852 WBNB
TVL
$1,596.89
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TFF:
460.82M
Pooled WBNB:
$0.8562

TFF/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of TFF token on DEX JulSwap is $0.000001727. TFF price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. TFF token contract is 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E with a market cap $1,638.53. The liquidity pool contract is 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d with total value locked (TVL) of $1,596.89. The TFF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TFF/WBNB with the contract address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d is $1,596.89.

The total transactions of TFF/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TFF/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 TFF to WBNB is 0.000000001852, captured at 11:28 AM UTC.

The price of converting 1 TFF to USD is $0.000001727 today.

TFF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20256:25:37 PMsell$0.1229$0.0517270.00013170.08185271,136.17
0x8AD...E63E
0x59...be94
11/17/202510:36:59 PMbuy$0.1044$0.051680.00011580.08186362,146.15
0x961...3118
0x96...d3d4
11/16/202510:47:31 PMbuy$0.03899$0.0517030.000042670.08186322,898.21
0xe09...5268
0x67...9ca0
11/15/20257:44:10 PMsell$0.09306$0.051750.000098480.08185253,162.51
0xe09...5268
0xb7...b622
11/13/20258:29:18 PMbuy$0.2432$0.0516990.00026660.081863143,092.23
0x58f...193c
0xf7...48d6
11/08/202510:16:56 PMsell$0.09336$0.0518490.000093450.08185150,469.93
0x150...8864
0x8c...24ff
11/07/202510:36:54 PMsell$0.09693$0.051830.00009810.08185252,965.82
0x695...F122
0x59...06fc
11/05/202511:20:29 PMsell$0.1085$0.0517680.00011360.08185261,351.03
0x113...94CB
0x77...422a
11/04/20255:29:30 PMbuy$0.2341$0.0517230.00025310.081863135,866.05
0x695...F122
0x20...2bab
11/04/20256:33:28 AMbuy$0.08201$0.0517920.000085250.08186245,765.05
0x695...F122
0x8f...ccc5
11/03/20259:58:13 PMbuy$0.153$0.0518520.00015380.08186282,632.78
0x695...F122
0xfc...79bd
11/03/20254:36:09 AMbuy$0.09381$0.0519440.000089790.08186148,233.36
0xe09...5268
0x5e...1292
10/30/20258:42:27 PMbuy$0.1852$0.0519660.00017530.08186194,217.37
0x113...94CB
0x3c...b38a
10/24/20256:00:55 AMsell$0.186$0.0521010.00016370.08184988,539.89
0x8AD...E63E
0x41...ebff
10/17/20257:10:36 AMbuy$0.3887$0.0520180.00035830.08186192,602.85
0x1f7...2FB5
0x41...6003
10/17/202512:25:42 AMbuy$0.0967$0.0521380.000084070.08185945,209.26
0x961...3118
0x5c...883c
10/14/20259:24:44 AMbuy$0.233$0.0522310.00019410.081859104,444.88
0x961...3118
0x4d...3fdb
10/12/20258:05:42 PMsell$0.2665$0.0523490.00020960.081848113,456.02
0x961...3118
0x8b...16a9
10/12/202510:05:37 AMsell$0.4159$0.0522380.00034360.081849185,825.45
0xE22...b5B9
0xdc...70b3
10/10/202511:29:30 PMsell$0.3359$0.0520730.00029970.08185161,972.67
0xFEE...0ba9
0xdc...efbc