Info about TFF-WBNB pair
- Pooled TFF:
- 455.01M
- Pooled WBNB:
- $0.8671
TFF/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of TFF token on DEX Swap Liquidity is $0.000001247. TFF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TFF token contract is 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E with a market cap $1,179.55. The liquidity pool contract is 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d with total value locked (TVL) of $1,131.84. The TFF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFF/WBNB now?
The current liquidity of TFF/WBNB with the contract address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d is $1,131.84.
How many transactions are there in the TFF/WBNB pool in the last 24 hours?
The total transactions of TFF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TFF/WBNB pool in the last 24 hours?
TFF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TFF to WBNB?
The exchange rate of 1 TFF to WBNB is 0.000000001911, captured at 1:22 PM UTC.
How much is 1 TFF in dollars?
The price of converting 1 TFF to USD is $0.000001247 today.
TFF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 6:24:51 PM | buy | $0.05367 | $0.051247 | 0.00008224 | 0.081911 | 43,029.16 | 0xb1...c099 | |
06/05/2025 | 1:41:05 AM | buy | $0.052753 | $0.051272 | 0.084136 | 0.081911 | 2.16 | 0x5c...7a6d | |
06/04/2025 | 12:59:18 PM | sell | $0.05197 | $0.051269 | 0.00007774 | 0.081899 | 40,923.5 | 0x60...de0a | |
06/03/2025 | 1:28:55 AM | sell | $0.07157 | $0.051275 | 0.0001066 | 0.0819 | 56,114.77 | 0xfb...9b22 | |
05/31/2025 | 1:16:34 AM | buy | $0.05632 | $0.051244 | 0.0000865 | 0.081911 | 45,246.77 | 0xce...327e | |
05/30/2025 | 9:03:55 PM | sell | $0.051785 | $0.051264 | 0.082682 | 0.0819 | 1.41 | 0x6c...1d42 | |
05/30/2025 | 9:02:42 PM | sell | $0.05453 | $0.051264 | 0.086807 | 0.0819 | 3.58 | 0xe0...4e5f | |
05/30/2025 | 11:43:58 AM | sell | $0.057092 | $0.051274 | 0.071057 | 0.0819 | 5.56 | 0xa6...623e | |
05/30/2025 | 9:49:48 AM | buy | $0.05442 | $0.051277 | 0.00008145 | 0.081911 | 42,613.47 | 0x80...c18f | |
05/29/2025 | 11:09:00 AM | buy | $0.068269 | $0.051311 | 0.081204 | 0.081911 | 0.6303 | 0xbd...c14d | |
05/29/2025 | 11:09:00 AM | sell | $0.082078 | $0.051303 | 0.0113028 | 0.081899 | 0.001594 | 0x84...026a | |
05/29/2025 | 11:08:59 AM | sell | $0.071003 | $0.051303 | 0.0101461 | 0.081899 | 0.007695 | 0x49...635e | |
05/27/2025 | 12:25:54 PM | sell | $0.05066 | $0.051297 | 0.0000742 | 0.081899 | 39,059.23 | 0xba...3356 | |
05/24/2025 | 12:24:11 AM | buy | $0.05099 | $0.051261 | 0.00007726 | 0.081911 | 40,424.05 | 0x9b...5e00 | |
05/22/2025 | 9:49:31 PM | buy | $0.053602 | $0.051304 | 0.085279 | 0.081911 | 2.76 | 0x51...cd79 | |
05/22/2025 | 3:12:06 AM | sell | $0.003869 | $0.051297 | 0.055666 | 0.081899 | 2,982.56 | 0x96...e0a2 | |
05/22/2025 | 3:10:30 AM | sell | $0.05347 | $0.051297 | 0.0000783 | 0.081899 | 41,216.78 | 0x57...e5d0 | |
05/21/2025 | 9:19:01 PM | sell | $0.001243 | $0.051274 | 0.051854 | 0.0819 | 976.05 | 0xd2...3327 | |
05/21/2025 | 9:18:29 PM | sell | $0.002341 | $0.051274 | 0.053491 | 0.0819 | 1,837.52 | 0xaa...865b | |
05/21/2025 | 9:18:26 PM | sell | $0.03936 | $0.051274 | 0.00005871 | 0.0819 | 30,896.04 | 0x7d...a756 |