- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULb-SWGb LPs
Info about JULb-SWGb pair
- Pooled JULb:
- 16,372.97
- Pooled SWGb:
- $2.46M
JULb/SWGb price stats on BNB Chain
As of May 12, 2025, the current price of JULb token on DEX Swap Liquidity is $0.04157. JULb price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.88. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $41,794.91. The liquidity pool contract is 0x96E8ca05A07f70f0eac67B701d8310507C65c836 with total value locked (TVL) of $1,361.56. The JULb/SWGb trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/SWGb now?
The current liquidity of JULb/SWGb with the contract address 0x96E8ca05A07f70f0eac67B701d8310507C65c836 is $1,361.56.
How many transactions are there in the JULb/SWGb pool in the last 24 hours?
The total transactions of JULb/SWGb is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JULb/SWGb pool in the last 24 hours?
JULb/SWGb pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 JULb to SWGb?
The exchange rate of 1 JULb to SWGb is 150.77, captured at 11:17 AM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.04157 today.
JULb-SWGb price chart
| Date | Time | Price $ | Price SWGb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:34:09 PM | buy | $0.004091 | $0.04157 | 14.83 | 150.77 | 0.0984 | 0x42...c371 | |
| 05/11/2025 | 11:33:23 PM | buy | $0.3847 | $0.04157 | 1,394.23 | 150.68 | 9.25 | 0x77...79f2 | |
| 05/11/2025 | 1:30:51 PM | buy | $0.4531 | $0.04211 | 1,619.31 | 150.5 | 10.75 | 0x10...04b5 | |
| 05/11/2025 | 8:08:46 AM | buy | $0.04073 | $0.04255 | 143.93 | 150.39 | 0.957 | 0x63...5fa3 | |
| 05/10/2025 | 12:52:15 PM | buy | $0.0002607 | $0.04166 | 0.9409 | 150.38 | 0.006256 | 0x07...1300 | |
| 05/10/2025 | 12:11:53 PM | buy | $0.3615 | $0.04176 | 1,301.34 | 150.3 | 8.65 | 0xd5...a77d | |
| 05/10/2025 | 4:45:07 AM | buy | $0.3602 | $0.04197 | 1,288.54 | 150.14 | 8.58 | 0x13...e5aa | |
| 05/10/2025 | 3:51:17 AM | buy | $0.552 | $0.04245 | 1,949.89 | 149.94 | 13 | 0x15...452b | |
| 05/10/2025 | 3:19:48 AM | buy | $0.4293 | $0.04245 | 1,514.51 | 149.73 | 10.11 | 0xbc...78b3 | |
| 05/10/2025 | 3:13:12 AM | buy | $1.79 | $0.04245 | 6,301.44 | 149.26 | 42.21 | 0xb7...d94d | |
| 05/10/2025 | 3:13:09 AM | sell | $3.97 | $0.04245 | 13,947.22 | 148.83 | 93.71 | 0xc3...0c11 | |
| 05/08/2025 | 10:18:20 PM | buy | $0.6435 | $0.03951 | 2,449.8 | 150.43 | 16.28 | 0x04...8afb | |
| 05/08/2025 | 6:44:13 PM | buy | $0.01577 | $0.03947 | 60.05 | 150.28 | 0.3996 | 0x2c...4ee6 | |
| 05/08/2025 | 6:42:55 PM | buy | $0.4053 | $0.03949 | 1,541.22 | 150.18 | 10.26 | 0x80...431c | |
| 05/08/2025 | 6:42:49 PM | buy | $1.27 | $0.03949 | 4,851.76 | 149.79 | 32.39 | 0xd4...5145 | |
| 05/08/2025 | 4:53:50 PM | sell | $0.04864 | $0.03969 | 182.09 | 148.61 | 1.22 | 0x2a...a5cb | |
| 05/04/2025 | 9:41:17 AM | buy | $0.03583 | $0.03838 | 139.58 | 149.51 | 0.9336 | 0xc1...c970 | |
| 04/29/2025 | 11:21:08 PM | buy | $0.07591 | $0.03851 | 294.6 | 149.48 | 1.97 | 0x04...b9ca | |
| 04/28/2025 | 10:37:36 PM | buy | $0.03809 | $0.03837 | 148.38 | 149.45 | 0.9928 | 0x38...18c4 | |
| 04/27/2025 | 6:29:52 PM | buy | $0.03909 | $0.03835 | 152.3 | 149.43 | 1.01 | 0xcd...d93e |