- WhatToFarm
- BNB Chain
- JulSwap
- JULb-SWGb LPs
Info about JULb-SWGb pair
- Pooled JULb:
- 13,013.77
- Pooled SWGb:
- $3.1M
JULb/SWGb price stats on BNB Chain
As of July 7, 2026, the current price of JULb token on DEX JulSwap is $0.03917. JULb price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.80. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $39,374.08. The liquidity pool contract is 0x96E8ca05A07f70f0eac67B701d8310507C65c836 with total value locked (TVL) of $1,018.24. The JULb/SWGb trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/SWGb now?
The current liquidity of JULb/SWGb with the contract address 0x96E8ca05A07f70f0eac67B701d8310507C65c836 is $1,018.24.
How many transactions are there in the JULb/SWGb pool in the last 24 hours?
The total transactions of JULb/SWGb is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JULb/SWGb pool in the last 24 hours?
JULb/SWGb pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 JULb to SWGb?
The exchange rate of 1 JULb to SWGb is 238.79, captured at 10:07 AM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.03917 today.
JULb-SWGb price chart
| Date | Time | Price $ | Price SWGb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:57:44 AM | buy | $0.2471 | $0.03917 | 1,506.56 | 238.79 | 6.3 | 0x7a...e646 | |
| 07/07/2026 | 8:17:47 AM | buy | $0.5966 | $0.03927 | 3,621.02 | 238.39 | 15.18 | 0x39...6252 | |
| 07/06/2026 | 5:49:42 PM | buy | $0.0811 | $0.03935 | 490.63 | 238.08 | 2.06 | 0xee...757e | |
| 07/06/2026 | 5:04:47 PM | buy | $0.5865 | $0.03945 | 3,534.44 | 237.77 | 14.86 | 0x8a...f952 | |
| 07/06/2026 | 5:04:21 PM | buy | $4.2 | $0.0396 | 25,007.73 | 235.58 | 106.15 | 0x3a...7051 | |
| 07/06/2026 | 12:33:04 PM | buy | $0.08711 | $0.03825 | 532.05 | 233.64 | 2.27 | 0x38...68aa | |
| 07/06/2026 | 4:15:39 AM | buy | $0.02394 | $0.03863 | 144.81 | 233.58 | 0.6199 | 0xd8...ea95 | |
| 07/05/2026 | 5:01:42 PM | sell | $0.06695 | $0.03762 | 413.26 | 232.21 | 1.77 | 0x2f...225e | |
| 07/05/2026 | 5:01:42 PM | buy | $0.9499 | $0.03762 | 5,888.62 | 233.19 | 25.25 | 0x2b...8ea3 | |
| 07/05/2026 | 5:01:39 PM | buy | $4.01 | $0.03762 | 24,631.53 | 230.87 | 106.68 | 0xac...1f72 | |
| 07/04/2026 | 4:52:31 PM | buy | $0.07203 | $0.0369 | 446.92 | 228.98 | 1.95 | 0x55...687e | |
| 07/04/2026 | 4:52:04 PM | buy | $0.9219 | $0.03691 | 5,707.2 | 228.52 | 24.97 | 0xaf...c1ce | |
| 07/04/2026 | 4:52:02 PM | buy | $4 | $0.03597 | 25,149.19 | 226.19 | 111.18 | 0xce...0667 | |
| 07/03/2026 | 4:43:24 PM | buy | $0.6737 | $0.03536 | 4,267.84 | 224 | 19.05 | 0x82...2187 | |
| 07/03/2026 | 4:43:12 PM | buy | $4.53 | $0.03449 | 29,146.12 | 221.51 | 131.57 | 0x0e...7140 | |
| 07/02/2026 | 5:11:54 PM | buy | $0.1898 | $0.03411 | 1,220.44 | 219.27 | 5.56 | 0x95...e296 | |
| 07/02/2026 | 4:38:00 PM | buy | $0.7805 | $0.03408 | 5,011.38 | 218.81 | 22.9 | 0xf7...5efc | |
| 07/02/2026 | 4:37:41 PM | buy | $0 | $0 | 13,656.42 | 217.44 | 62.8 | 0xc4...2119 | |
| 06/26/2026 | 10:23:44 AM | sell | $0 | $0 | 1,155.81 | 215.23 | 5.37 | 0x54...843f | |
| 06/25/2026 | 6:06:30 AM | sell | $0 | $0 | 331.16 | 215.34 | 1.53 | 0xaa...9ad5 |