- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULb-SWGb LPs
Info about JULb-SWGb pair
- Pooled JULb:
- 15,184.07
- Pooled SWGb:
- $2.66M
JULb/SWGb price stats on BNB Chain
As of June 30, 2025, the current price of JULb token on DEX Swap Liquidity is $0.0415. JULb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $41,715.76. The liquidity pool contract is 0x96E8ca05A07f70f0eac67B701d8310507C65c836 with total value locked (TVL) of $1,260.30. The JULb/SWGb trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/SWGb now?
The current liquidity of JULb/SWGb with the contract address 0x96E8ca05A07f70f0eac67B701d8310507C65c836 is $1,260.30.
How many transactions are there in the JULb/SWGb pool in the last 24 hours?
The total transactions of JULb/SWGb is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JULb/SWGb pool in the last 24 hours?
JULb/SWGb pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 JULb to SWGb?
The exchange rate of 1 JULb to SWGb is 174.61, captured at 9:18 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.0415 today.
JULb-SWGb price chart
| Date | Time | Price $ | Price SWGb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:29:30 PM | sell | $0.9799 | $0.0415 | 4,123.33 | 174.61 | 23.61 | 0x52...ce45 | |
| 06/24/2025 | 8:30:13 PM | sell | $0.8268 | $0.04108 | 3,524.22 | 175.11 | 20.12 | 0xbf...3a9b | |
| 06/24/2025 | 8:30:13 PM | sell | $0.0003452 | $0.04108 | 1.46 | 174.88 | 0.008403 | 0x53...4635 | |
| 06/24/2025 | 8:30:13 PM | buy | $0.0001061 | $0.04108 | 0.4546 | 175.94 | 0.002584 | 0x48...16ca | |
| 06/24/2025 | 8:29:47 PM | sell | $16.26 | $0.04108 | 71,283.35 | 180.06 | 395.88 | 0x69...2192 | |
| 06/24/2025 | 8:29:22 PM | buy | $0.8218 | $0.0447 | 3,414.86 | 185.76 | 18.38 | 0x5f...ba4a | |
| 06/24/2025 | 8:29:01 PM | buy | $17.91 | $0.0447 | 72,364.19 | 180.61 | 400.65 | 0xd5...47eb | |
| 06/23/2025 | 9:38:31 PM | sell | $0.5033 | $0.04044 | 2,177.3 | 174.93 | 12.44 | 0x4a...de43 | |
| 06/23/2025 | 9:32:55 PM | sell | $1.57 | $0.04044 | 6,819.77 | 175.52 | 38.85 | 0x21...c2b2 | |
| 06/23/2025 | 6:42:51 PM | buy | $0.00167 | $0.04064 | 7.27 | 177.03 | 0.04111 | 0x36...89cf | |
| 06/22/2025 | 11:51:17 PM | sell | $0.0002521 | $0.03997 | 1.11 | 175.97 | 0.006307 | 0xab...8bdf | |
| 06/22/2025 | 5:35:17 PM | sell | $0.0000378 | $0.03948 | 0.1684 | 175.97 | 0.0009574 | 0xd8...61d8 | |
| 06/22/2025 | 5:35:17 PM | sell | $0.001601 | $0.03948 | 7.13 | 175.97 | 0.04055 | 0x39...be58 | |
| 06/22/2025 | 5:35:05 PM | sell | $0.00003854 | $0.03948 | 0.1717 | 175.97 | 0.0009762 | 0x4a...60b7 | |
| 06/22/2025 | 5:35:05 PM | sell | $0.0005446 | $0.03948 | 2.42 | 175.97 | 0.01379 | 0x93...40e2 | |
| 06/22/2025 | 5:33:38 PM | sell | $0.01905 | $0.03948 | 84.93 | 175.98 | 0.4826 | 0xf8...bd78 | |
| 06/17/2025 | 4:15:19 PM | sell | $0.0009184 | $0.04231 | 3.81 | 175.98 | 0.0217 | 0x91...97e2 | |
| 06/17/2025 | 12:26:37 PM | sell | $0.003905 | $0.04263 | 16.11 | 175.98 | 0.09158 | 0x6b...7338 | |
| 06/17/2025 | 9:43:13 AM | sell | $0.44 | $0.04263 | 1,817.52 | 176.11 | 10.32 | 0xcd...532f | |
| 06/13/2025 | 3:53:12 AM | sell | $0.005207 | $0.04238 | 21.65 | 176.23 | 0.1228 | 0xf4...0f30 |