- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULb-SWGb LPs
Info about JULb-SWGb pair
- Pooled JULb:
- 20,299.31
- Pooled SWGb:
- $1.97M
JULb/SWGb price stats on BNB Chain
As of April 28, 2024, the current price of JULb token on DEX Swap Liquidity is $0.04321. JULb price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.87. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $43,434.82. The liquidity pool contract is 0x96E8ca05A07f70f0eac67B701d8310507C65c836 with total value locked (TVL) of $1,754.30. The JULb/SWGb trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/SWGb now?
The current liquidity of JULb/SWGb with the contract address 0x96E8ca05A07f70f0eac67B701d8310507C65c836 is $1,754.30.
How many transactions are there in the JULb/SWGb pool in the last 24 hours?
The total transactions of JULb/SWGb is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JULb/SWGb pool in the last 24 hours?
JULb/SWGb pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 JULb to SWGb?
The exchange rate of 1 JULb to SWGb is 96.84, captured at 7:22 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.04321 today.
JULb-SWGb price chart
| Date | Time | Price $ | Price SWGb | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:56:49 PM | sell | $0.72 | $0.04321 | 1 612.34 | 96.84 | 16.65 | 0x34...ee31 | |
| 2024.04.28 | 3:52:37 PM | sell | $0.08 | $0.04323 | 169.18 | 96.92 | 1.75 | 0xcb...db47 | |
| 2024.04.28 | 3:52:37 PM | sell | $5.85 | $0.04323 | 13 206.57 | 97.58 | 135.34 | 0x6b...5e37 | |
| 2024.04.28 | 3:52:34 PM | sell | $0.09 | $0.04341 | 196.21 | 98.25 | 1.00 | 0x97...0d96 | |
| 2024.04.28 | 3:33:19 AM | buy | $0.11 | $0.04305 | 258.81 | 98.84 | 2.62 | 0x50...965f | |
| 2024.04.28 | 3:01:34 AM | buy | $0.02 | $0.04259 | 38.82 | 98.82 | 0.39 | 0x62...98a9 | |
| 2024.04.27 | 10:33:10 PM | buy | $0.01 | $0.04254 | 18.66 | 98.82 | 0.19 | 0xe6...e94b | |
| 2024.04.26 | 8:39:04 PM | sell | $0.00 | $0.04312 | 0.23 | 98.23 | 0.00 | 0x9e...925d | |
| 2024.04.26 | 8:38:13 PM | sell | $0.01 | $0.04312 | 19.14 | 98.23 | 0.19 | 0x47...e0f3 | |
| 2024.04.26 | 8:38:01 PM | sell | $0.82 | $0.04312 | 1 867.70 | 98.32 | 18.00 | 0xdb...a9e1 | |
| 2024.04.25 | 7:37:17 PM | sell | $0.02 | $0.04409 | 36.67 | 98.41 | 0.37 | 0x5b...92ee | |
| 2024.04.25 | 7:37:17 PM | sell | $0.34 | $0.04409 | 761.29 | 98.45 | 7.73 | 0xc6...e208 | |
| 2024.04.25 | 7:37:05 PM | sell | $0.00 | $0.04409 | 2.81 | 98.49 | 0.03 | 0xbe...1c29 | |
| 2024.04.25 | 7:37:05 PM | sell | $0.46 | $0.04409 | 1 025.99 | 98.54 | 10.41 | 0xeb...5e32 | |
| 2024.04.25 | 6:55:17 PM | sell | $0.25 | $0.04393 | 558.86 | 98.62 | 5.67 | 0xe8...de82 | |
| 2024.04.25 | 5:19:03 PM | sell | $0.00 | $0.04393 | 10.66 | 98.65 | 0.11 | 0x50...7a5a | |
| 2024.04.23 | 7:17:07 PM | sell | $0.02 | $0.04367 | 40.06 | 98.65 | 0.41 | 0x0e...3917 | |
| 2024.04.23 | 7:16:13 PM | sell | $0.06 | $0.04367 | 133.47 | 98.66 | 1.35 | 0x41...71f6 | |
| 2024.04.23 | 10:35:48 AM | buy | $0.01 | $0.04367 | 33.79 | 99.26 | 0.34 | 0x59...4f09 | |
| 2024.04.23 | 5:23:27 AM | buy | $0.01 | $0.04318 | 18.37 | 99.26 | 0.19 | 0x91...e885 |