- WhatToFarm
- BNB Chain
- JulSwap
- JULb-SWGb LPs
Info about JULb-SWGb pair
- Pooled JULb:
- 14,143.05
- Pooled SWGb:
- $2.85M
JULb/SWGb price stats on BNB Chain
As of October 19, 2025, the current price of JULb token on DEX JulSwap is $0.07279. JULb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $73,176.51. The liquidity pool contract is 0x96E8ca05A07f70f0eac67B701d8310507C65c836 with total value locked (TVL) of $1,939.52. The JULb/SWGb trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/SWGb now?
The current liquidity of JULb/SWGb with the contract address 0x96E8ca05A07f70f0eac67B701d8310507C65c836 is $1,939.52.
How many transactions are there in the JULb/SWGb pool in the last 24 hours?
The total transactions of JULb/SWGb is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JULb/SWGb pool in the last 24 hours?
JULb/SWGb pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JULb to SWGb?
The exchange rate of 1 JULb to SWGb is 202.18, captured at 6:46 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.07279 today.
JULb-SWGb price chart
| Date | Time | Price $ | Price SWGb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:59:41 AM | buy | $0.1286 | $0.07279 | 357.22 | 202.18 | 1.76 | 0x73...fd49 | |
| 10/16/2025 | 3:49:38 PM | buy | $1.85 | $0.07444 | 5,040.58 | 201.8 | 24.97 | 0xd6...9b1b | |
| 10/15/2025 | 9:18:15 PM | buy | $1.36 | $0.07303 | 3,763.27 | 201.18 | 18.7 | 0xde...9b0a | |
| 10/15/2025 | 3:00:25 PM | buy | $1.35 | $0.07406 | 3,683.37 | 200.65 | 18.35 | 0x0b...e920 | |
| 10/15/2025 | 6:17:43 AM | buy | $1.41 | $0.07536 | 3,752.29 | 200.13 | 18.74 | 0x11...47d6 | |
| 10/10/2025 | 9:10:35 PM | buy | $1.92 | $0.07562 | 5,082.09 | 199.51 | 25.47 | 0xa4...8eec | |
| 10/06/2025 | 7:57:54 AM | buy | $2.74 | $0.07631 | 7,135.61 | 198.65 | 35.91 | 0x1b...af0f | |
| 10/04/2025 | 7:34:19 PM | buy | $1.65 | $0.07131 | 4,587.8 | 197.83 | 23.19 | 0xae...a93b | |
| 10/02/2025 | 7:37:51 PM | sell | $0.3138 | $0.06705 | 919.1 | 196.39 | 4.67 | 0x87...1066 | |
| 10/01/2025 | 4:30:26 PM | buy | $7.79 | $0.0646 | 23,656.05 | 195.98 | 120.7 | 0x6b...4483 | |
| 09/29/2025 | 3:46:02 PM | buy | $1.95 | $0.06338 | 5,966.59 | 193.92 | 30.76 | 0xaa...eba7 | |
| 09/26/2025 | 1:03:14 PM | sell | $0.6951 | $0.05979 | 2,237.92 | 192.5 | 11.62 | 0x6a...d0ee | |
| 09/26/2025 | 7:55:48 AM | sell | $1.6 | $0.05983 | 5,192.02 | 193.02 | 26.89 | 0xbd...f6e7 | |
| 09/26/2025 | 7:24:44 AM | buy | $6.26 | $0.05981 | 20,218.35 | 193.14 | 104.68 | 0xe1...2d4d | |
| 09/24/2025 | 10:38:06 AM | buy | $0.6817 | $0.05933 | 2,201.3 | 191.59 | 11.48 | 0xc9...13a8 |