Info about JULb-SWGb pair
- Pooled JULb:
- 14,828.99
- Pooled SWGb:
- $2.72M
JULb/SWGb price stats on BNB Chain
As of July 30, 2025, the current price of JULb token on DEX JulSwap is $0.05179. JULb price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.87. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $52,058.59. The liquidity pool contract is 0x96E8ca05A07f70f0eac67B701d8310507C65c836 with total value locked (TVL) of $1,535.99. The JULb/SWGb trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/SWGb now?
The current liquidity of JULb/SWGb with the contract address 0x96E8ca05A07f70f0eac67B701d8310507C65c836 is $1,535.99.
How many transactions are there in the JULb/SWGb pool in the last 24 hours?
The total transactions of JULb/SWGb is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JULb/SWGb pool in the last 24 hours?
JULb/SWGb pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 JULb to SWGb?
The exchange rate of 1 JULb to SWGb is 183.76, captured at 10:59 AM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.05179 today.
JULb-SWGb price chart
Date | Time | Price $ | Price SWGb | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 5:39:23 PM | buy | $0.6194 | $0.05179 | 2,197.97 | 183.76 | 11.96 | 0x1a...411e | |
07/28/2025 | 5:57:02 PM | buy | $0.2518 | $0.05345 | 864.77 | 183.55 | 4.71 | 0x26...018a | |
07/26/2025 | 6:50:27 AM | buy | $0.7153 | $0.05014 | 2,615.23 | 183.31 | 14.26 | 0x3a...3b2d | |
07/25/2025 | 10:19:36 PM | buy | $0.6988 | $0.04979 | 2,567.6 | 182.97 | 14.03 | 0xe5...758b | |
07/21/2025 | 11:49:18 AM | buy | $0.249 | $0.04935 | 922.12 | 182.73 | 5.04 | 0x5a...b106 | |
07/20/2025 | 5:55:49 PM | buy | $0.07314 | $0.04784 | 279.24 | 182.65 | 1.52 | 0xf5...3d28 | |
07/18/2025 | 6:40:45 PM | buy | $0.03803 | $0.04737 | 146.61 | 182.62 | 0.8028 | 0x89...1877 | |
07/11/2025 | 10:22:39 PM | buy | $0.3609 | $0.04439 | 1,484.19 | 182.51 | 8.13 | 0xe3...3fa3 | |
07/11/2025 | 4:18:45 PM | buy | $0.1866 | $0.04405 | 772.74 | 182.36 | 4.23 | 0x82...f8e0 | |
07/11/2025 | 10:35:24 AM | buy | $0.3129 | $0.04405 | 1,294.65 | 182.22 | 7.1 | 0xa6...d65e | |
07/09/2025 | 12:01:46 AM | buy | $0.5111 | $0.04208 | 2,210.48 | 181.98 | 12.14 | 0xf7...fd15 | |
07/08/2025 | 3:22:50 PM | buy | $0.1278 | $0.04208 | 552.08 | 181.8 | 3.03 | 0x52...8bb0 | |
07/03/2025 | 3:25:48 PM | sell | $0.3377 | $0.04223 | 1,445.41 | 180.77 | 7.99 | 0x80...ca2c | |
07/03/2025 | 3:25:46 PM | buy | $11.68 | $0.04223 | 49,422.78 | 178.63 | 276.66 | 0x7c...ce1e | |
06/29/2025 | 9:29:30 PM | sell | $0.9799 | $0.0415 | 4,123.33 | 174.61 | 23.61 | 0x52...ce45 |