- WhatToFarm
- BNB Chain
- JulSwap
- SPI-WBNB LPs
Info about SPI-WBNB pair
- Pooled SPI:
- 4,824.59
- Pooled WBNB:
- $0.655
SPI/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of SPI token on DEX JulSwap is $0.1051. SPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPI token contract is 0x78A18Db278F9c7c9657F61dA519e6Ef43794DD5D with a market cap $2,672.59. The liquidity pool contract is 0xB52257F450443e54E591CbD2ddBE556672034b67 with total value locked (TVL) of $1,017.28. The SPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPI/WBNB now?
The current liquidity of SPI/WBNB with the contract address 0xB52257F450443e54E591CbD2ddBE556672034b67 is $1,017.28.
How many transactions are there in the SPI/WBNB pool in the last 24 hours?
The total transactions of SPI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPI/WBNB pool in the last 24 hours?
SPI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPI to WBNB?
The exchange rate of 1 SPI to WBNB is 0.0001353, captured at 12:43 AM UTC.
How much is 1 SPI in dollars?
The price of converting 1 SPI to USD is $0.1051 today.
SPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 10:28:20 PM | sell | $0.062796 | $0.1051 | 0.093602 | 0.0001353 | 0.05266 | 0xd3...175d | |
| 07/11/2025 | 4:47:30 PM | sell | $0.072545 | $0.09348 | 0.0103685 | 0.0001353 | 0.062722 | 0x22...fe30 | |
| 06/28/2025 | 5:29:59 AM | sell | $0.5973 | $0.08744 | 0.0009259 | 0.0001355 | 6.83 | 0x1c...3285 | |
| 06/24/2025 | 2:50:07 AM | sell | $0.069388 | $0.08671 | 0.081469 | 0.0001357 | 0.00001082 | 0x7c...df14 | |
| 06/07/2025 | 8:40:36 PM | sell | $0.2057 | $0.08853 | 0.0003157 | 0.0001358 | 2.32 | 0x76...d9cf | |
| 05/27/2025 | 9:10:38 AM | sell | $0.8127 | $0.09298 | 0.001189 | 0.0001361 | 8.73 | 0xfa...4388 | |
| 05/23/2025 | 5:25:03 PM | sell | $0.00001327 | $0.09133 | 0.071981 | 0.0001363 | 0.0001453 | 0x02...a167 | |
| 05/22/2025 | 10:21:41 PM | sell | $0.061898 | $0.09309 | 0.092781 | 0.0001363 | 0.052039 | 0xa0...21a4 | |
| 05/17/2025 | 11:34:35 AM | sell | $0.00002082 | $0.08756 | 0.073242 | 0.0001363 | 0.0002377 | 0x5d...f1c6 | |
| 05/17/2025 | 11:34:28 AM | sell | $0.05542 | $0.08756 | 0.088442 | 0.0001363 | 0.0000619 | 0x9e...f159 | |
| 04/05/2025 | 4:16:39 AM | sell | $0.009001 | $0.08148 | 0.00001506 | 0.0001363 | 0.1104 | 0x92...6d9a | |
| 03/29/2025 | 1:14:17 AM | sell | $0.2497 | $0.08457 | 0.000403 | 0.0001364 | 2.95 | 0x8f...24bb | |
| 12/24/2024 | 11:17:38 AM | sell | $5.41 | $0.09456 | 0.007907 | 0.0001382 | 57.21 | 0xb1...d1e8 | |
| 12/19/2024 | 9:46:09 AM | sell | $15.54 | $0.1008 | 0.02227 | 0.0001445 | 154.11 | 0xfc...a6b2 | |
| 12/19/2024 | 9:46:09 AM | buy | $0.41 | $0.09791 | 0.0005874 | 0.0001402 | 3.91 | 0xea...e428 | |
| 12/15/2024 | 8:37:05 PM | sell | $8.18 | $0.1086 | 0.01142 | 0.0001516 | 75.34 | 0x0f...8423 | |
| 12/15/2024 | 8:37:05 PM | buy | $0.8035 | $0.1109 | 0.001121 | 0.0001548 | 7.24 | 0x45...a572 | |
| 11/30/2024 | 1:44:20 PM | sell | $0.3 | $0.1017 | 0.0004532 | 0.0001537 | 2.94 | 0x37...79e0 | |
| 11/18/2024 | 2:50:13 AM | sell | $0.05457 | $0.0961 | 0.00008737 | 0.0001538 | 0.5678 | 0x52...8567 | |
| 10/20/2024 | 5:00:35 PM | buy | $0.1862 | $0.09269 | 0.0003109 | 0.0001547 | 2 | 0x5c...0172 |