- WhatToFarm
- BNB Chain
- Swap Liquidity
- SPAZ-WBNB LPs
Info about SPAZ-WBNB pair
- Pooled SPAZ:
- 78,886.23
- Pooled WBNB:
- $0.4176
SPAZ/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of SPAZ token on DEX Swap Liquidity is $0.003031. SPAZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. SPAZ token contract is 0x37109a51e712471Bd2C72d8D70718627e7fF0032 with a market cap $91,098.22. The liquidity pool contract is 0xe80b4Def830A537EC18250a1058EC612f3765e0c with total value locked (TVL) of $479.09. The SPAZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPAZ/WBNB now?
The current liquidity of SPAZ/WBNB with the contract address 0xe80b4Def830A537EC18250a1058EC612f3765e0c is $479.09.
How many transactions are there in the SPAZ/WBNB pool in the last 24 hours?
The total transactions of SPAZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPAZ/WBNB pool in the last 24 hours?
SPAZ/WBNB pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 SPAZ to WBNB?
The exchange rate of 1 SPAZ to WBNB is 0.000005285, captured at 3:41 AM UTC.
How much is 1 SPAZ in dollars?
The price of converting 1 SPAZ to USD is $0.003031 today.
SPAZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:06:05 PM | sell | $0.30 | $0.003031 | 0.00 | 0.055285 | 100.00 | 0x7b...a618 | |
| 2024.04.27 | 8:49:09 PM | sell | $1.61 | $0.003173 | 0.00 | 0.055326 | 507.41 | 0x4a...ed1b | |
| 2024.04.08 | 11:01:16 PM | sell | $0.01 | $0.003161 | 0.00 | 0.05536 | 3.82 | 0xc6...8160 | |
| 2024.04.08 | 4:04:08 PM | sell | $0.04 | $0.003158 | 0.00 | 0.055362 | 12.15 | 0x3e...d861 | |
| 2024.04.06 | 2:41:09 PM | sell | $0.07 | $0.003134 | 0.00 | 0.055364 | 22.36 | 0xf8...baf8 | |
| 2024.04.06 | 2:40:54 PM | sell | $0.14 | $0.003153 | 0.00 | 0.055394 | 42.84 | 0x3c...dda6 | |
| 2024.04.06 | 2:40:54 PM | sell | $0.59 | $0.003144 | 0.00 | 0.055378 | 186.51 | 0x2b...8845 | |
| 2024.04.06 | 2:40:30 PM | sell | $1.36 | $0.003172 | 0.00 | 0.055427 | 427.23 | 0x09...1f25 | |
| 2024.04.06 | 2:40:30 PM | buy | $14.61 | $0.003019 | 0.03 | 0.055166 | 4 839.20 | 0x16...9edf | |
| 2024.04.06 | 2:40:30 PM | buy | $1.21 | $0.003164 | 0.00 | 0.055413 | 427.23 | 0x45...71a6 | |
| 2024.04.06 | 2:32:45 PM | sell | $0.09 | $0.002794 | 0.00 | 0.054786 | 30.84 | 0x01...c3d2 | |
| 2024.04.06 | 2:30:39 PM | sell | $0.08 | $0.00241 | 0.00 | 0.05413 | 32.53 | 0x8f...e6f6 | |
| 2024.04.06 | 2:30:24 PM | sell | $0.64 | $0.002417 | 0.00 | 0.054143 | 265.42 | 0xca...b138 | |
| 2024.04.06 | 2:29:30 PM | buy | $14.87 | $0.002431 | 0.03 | 0.054168 | 6 550.20 | 0xac...24d6 | |
| 2024.04.05 | 8:00:42 AM | sell | $2.32 | $0.002093 | 0.00 | 0.053646 | 1 109.06 | 0x51...b12c | |
| 2024.03.28 | 9:06:30 AM | sell | $0.18 | $0.002182 | 0.00 | 0.053692 | 82.02 | 0xf1...eeec |