- WhatToFarm
- BNB Chain
- Swap Liquidity
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 1,015.31
- Pooled WBNB:
- $0.1151
SPARTA/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of SPARTA token on DEX Swap Liquidity is $0.06671. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $116,521.11. The liquidity pool contract is 0x39FeED7f6AB139bC59B513E35fe729bA6d3562BA with total value locked (TVL) of $135.03. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x39FeED7f6AB139bC59B513E35fe729bA6d3562BA is $135.03.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.0001138, captured at 5:53 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06671 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 7:55:57 PM | sell | $0.42 | $0.06671 | 0.00 | 0.0001138 | 6.34 | 0xeb...bfcd | |
| 2024.05.03 | 11:39:43 PM | sell | $0.03 | $0.06727 | 0.00 | 0.0001146 | 0.41 | 0x54...6511 | |
| 2024.04.27 | 9:18:19 PM | sell | $0.27 | $0.0683 | 0.00 | 0.0001151 | 3.91 | 0x8b...92b1 | |
| 2024.04.27 | 8:57:36 PM | sell | $0.00 | $0.06876 | 8.00 | 0.0001155 | 0.00 | 0xc9...3d8d | |
| 2024.04.27 | 8:57:36 PM | sell | $0.00 | $0.06876 | 2.00 | 0.0001155 | 0.00 | 0x38...f5fb | |
| 2024.04.27 | 8:57:09 PM | sell | $0.12 | $0.06892 | 0.00 | 0.0001157 | 1.78 | 0x4c...7db3 | |
| 2024.04.22 | 6:30:17 AM | sell | $0.01 | $0.07083 | 0.00 | 0.0001166 | 0.20 | 0xa3...90fb | |
| 2024.04.21 | 4:34:10 AM | sell | $0.07 | $0.06681 | 0.00 | 0.0001168 | 1.08 | 0x34...fcb7 | |
| 2024.04.19 | 7:43:34 PM | buy | $0.14 | $0.06561 | 0.00 | 0.0001173 | 2.08 | 0x65...27de | |
| 2024.04.19 | 7:43:19 PM | sell | $0.56 | $0.06564 | 0.00 | 0.0001174 | 8.52 | 0x96...8f93 | |
| 2024.04.19 | 8:17:31 AM | sell | $0.04 | $0.06608 | 0.00 | 0.0001185 | 0.66 | 0x5e...f356 | |
| 2024.04.16 | 8:23:37 PM | sell | $0.28 | $0.06387 | 0.00 | 0.0001191 | 4.37 | 0xb5...35e3 | |
| 2024.04.16 | 7:43:47 PM | sell | $0.40 | $0.06438 | 0.00 | 0.0001204 | 6.17 | 0x47...3978 | |
| 2024.04.13 | 5:53:21 PM | sell | $0.23 | $0.0707 | 0.00 | 0.0001215 | 3.25 | 0xee...2156 | |
| 2024.04.13 | 5:20:43 AM | sell | $0.19 | $0.07216 | 0.00 | 0.0001223 | 2.67 | 0xb2...25f5 | |
| 2024.04.13 | 5:08:58 AM | sell | $0.27 | $0.07276 | 0.00 | 0.0001231 | 3.69 | 0xcf...a146 | |
| 2024.04.13 | 4:58:28 AM | sell | $0.22 | $0.07322 | 0.00 | 0.0001239 | 2.97 | 0x4e...6cf1 | |
| 2024.04.10 | 8:55:12 PM | sell | $0.02 | $0.07507 | 0.00 | 0.0001243 | 0.23 | 0x0e...b776 | |
| 2024.04.08 | 11:07:25 PM | sell | $0.15 | $0.0734 | 0.00 | 0.0001246 | 2.04 | 0xc4...5235 | |
| 2024.04.06 | 6:56:10 AM | sell | $0.01 | $0.07277 | 0.00 | 0.0001249 | 0.13 | 0x36...1b9b |