- WhatToFarm
- BNB Chain
- Swap Liquidity
- SMG-WBNB LPs
Info about SMG-WBNB pair
- Pooled SMG:
- 383,730.94
- Pooled WBNB:
- $0.08666
SMG/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of SMG token on DEX Swap Liquidity is $0.0001349. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMG token contract is 0x6bfd576220e8444CA4Cc5f89Efbd7f02a4C94C16 with a market cap $11,493.33. The liquidity pool contract is 0x4A3fe39a54738C9748B8b3f40FE35D82eD876a93 with total value locked (TVL) of $103.82. The SMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMG/WBNB now?
The current liquidity of SMG/WBNB with the contract address 0x4A3fe39a54738C9748B8b3f40FE35D82eD876a93 is $103.82.
How many transactions are there in the SMG/WBNB pool in the last 24 hours?
The total transactions of SMG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WBNB pool in the last 24 hours?
SMG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMG to WBNB?
The exchange rate of 1 SMG to WBNB is 0.0000002252, captured at 2:20 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001349 today.
SMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:08:40 AM | sell | $0.00 | $0.0001349 | 0.00 | 0.062252 | 23.41 | 0xe5...cab6 | |
| 2024.05.09 | 4:28:27 AM | sell | $0.01 | $0.0001342 | 0.00 | 0.062252 | 53.28 | 0x53...0890 | |
| 2024.05.06 | 10:10:55 AM | sell | $0.01 | $0.0001346 | 0.00 | 0.062253 | 69.89 | 0xc9...851f | |
| 2024.05.04 | 6:00:00 PM | sell | $0.00 | $0.0001323 | 4.00 | 0.062253 | 2.13 | 0x7f...af01 | |
| 2024.05.04 | 3:10:54 PM | sell | $0.14 | $0.0001336 | 0.00 | 0.06226 | 1 069.43 | 0x97...7318 | |
| 2024.05.03 | 6:46:05 PM | sell | $0.02 | $0.0001315 | 0.00 | 0.062267 | 116.58 | 0x62...eb6c | |
| 2024.04.24 | 4:21:23 AM | sell | $0.01 | $0.0001488 | 0.00 | 0.062458 | 37.02 | 0x54...02a0 | |
| 2024.04.22 | 9:29:20 AM | sell | $0.04 | $0.0001492 | 0.00 | 0.06246 | 261.08 | 0x63...ddb7 | |
| 2024.04.22 | 7:46:27 AM | sell | $0.02 | $0.0001485 | 0.00 | 0.062463 | 163.65 | 0x88...805a | |
| 2024.04.20 | 8:25:57 PM | sell | $0.02 | $0.0001411 | 0.00 | 0.062465 | 165.73 | 0xc6...5535 | |
| 2024.04.17 | 2:48:33 PM | sell | $0.39 | $0.0001326 | 0.00 | 0.062486 | 2 947.88 | 0xac...3756 | |
| 2024.04.15 | 8:53:19 AM | sell | $0.00 | $0.0001446 | 1.00 | 0.062506 | 0.53 | 0x3f...44f9 | |
| 2024.04.15 | 8:53:07 AM | sell | $0.08 | $0.0001448 | 0.00 | 0.06251 | 530.92 | 0xf4...1824 | |
| 2024.04.15 | 7:30:13 AM | buy | $0.47 | $0.0001449 | 0.00 | 0.062506 | 3 216.79 | 0xb6...a724 | |
| 2024.04.10 | 7:22:26 PM | sell | $0.01 | $0.0001501 | 0.00 | 0.06247 | 72.99 | 0x52...58f8 | |
| 2024.04.08 | 11:31:55 PM | sell | $0.03 | $0.0001456 | 0.00 | 0.062472 | 199.68 | 0x9f...85a4 | |
| 2024.04.08 | 11:08:37 PM | sell | $0.02 | $0.0001457 | 0.00 | 0.062474 | 140.92 | 0xf5...692c | |
| 2024.04.08 | 4:08:20 PM | sell | $0.00 | $0.0001458 | 0.00 | 0.062475 | 27.07 | 0x86...9898 | |
| 2024.04.08 | 1:33:28 AM | sell | $0.32 | $0.0001449 | 0.00 | 0.062493 | 2 226.08 | 0x1d...3ae6 | |
| 2024.04.06 | 7:50:53 AM | sell | $0.00 | $0.0001463 | 0.00 | 0.062508 | 14.22 | 0x1a...7825 |