- WhatToFarm
- BNB Chain
- Swap Liquidity
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 24,466.42
- Pooled WBNB:
- $124.48
SFUND/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of SFUND token on DEX Swap Liquidity is $2.85. SFUND price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $94,608.02. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $284,482,381.07. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $139,205.31. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $139,205.31.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 138 in the last 24 hours, 75 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $94,608.02 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.005102, captured at 8:49 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $2.85 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:23:34 AM | buy | $18.84 | $2.85 | 0.03 | 0.005102 | 6.61 | 0xf0...6979 | |
| 2024.04.19 | 8:09:55 AM | buy | $0.40 | $2.85 | 0.00 | 0.0051 | 0.14 | 0x58...879a | |
| 2024.04.19 | 8:09:55 AM | buy | $10.15 | $2.85 | 0.02 | 0.005099 | 3.57 | 0xf6...a141 | |
| 2024.04.19 | 7:20:02 AM | sell | $6.38 | $2.8 | 0.01 | 0.005055 | 2.28 | 0x38...f492 | |
| 2024.04.19 | 7:20:14 AM | sell | $0.65 | $2.8 | 0.00 | 0.005055 | 0.23 | 0x36...54d3 | |
| 2024.04.19 | 7:19:29 AM | sell | $34.51 | $2.8 | 0.06 | 0.005059 | 12.31 | 0x30...0ab3 | |
| 2024.04.19 | 7:19:29 AM | sell | $2.64 | $2.8 | 0.00 | 0.005056 | 0.94 | 0xc1...7fbc | |
| 2024.04.19 | 7:19:26 AM | sell | $46.64 | $2.81 | 0.08 | 0.005065 | 16.62 | 0xe4...41d9 | |
| 2024.04.19 | 7:19:23 AM | buy | $347.62 | $2.81 | 0.63 | 0.005073 | 123.69 | 0x40...2301 | |
| 2024.04.19 | 7:06:59 AM | buy | $92.36 | $2.82 | 0.17 | 0.005041 | 32.79 | 0x08...b663 | |
| 2024.04.19 | 3:46:43 AM | buy | $3.60 | $2.72 | 0.01 | 0.005034 | 1.32 | 0xd1...a393 | |
| 2024.04.19 | 2:53:05 AM | buy | $1.05 | $2.68 | 0.00 | 0.005033 | 0.39 | 0x74...7eea | |
| 2024.04.19 | 2:52:56 AM | buy | $18.58 | $2.67 | 0.03 | 0.005032 | 6.95 | 0x1f...c610 | |
| 2024.04.19 | 2:52:32 AM | buy | $57.57 | $2.67 | 0.11 | 0.005026 | 21.55 | 0xf0...2952 | |
| 2024.04.19 | 2:52:29 AM | sell | $323.75 | $2.67 | 0.61 | 0.005016 | 121.34 | 0xf8...5a08 | |
| 2024.04.19 | 2:51:53 AM | sell | $3.64 | $2.68 | 0.01 | 0.005041 | 1.36 | 0x8f...42a1 | |
| 2024.04.19 | 2:24:53 AM | sell | $96.65 | $2.67 | 0.18 | 0.005049 | 36.16 | 0xd2...5102 | |
| 2024.04.19 | 1:37:10 AM | buy | $98.78 | $2.72 | 0.18 | 0.005079 | 36.31 | 0x43...8ae2 | |
| 2024.04.19 | 1:19:52 AM | buy | $6.74 | $2.74 | 0.01 | 0.005071 | 2.46 | 0xb1...9bad | |
| 2024.04.19 | 1:19:40 AM | sell | $374.09 | $2.74 | 0.69 | 0.005069 | 136.55 | 0xd1...ec78 |