WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.008771
Price
0.059974 WBNB
TVL
$10,613.03
MKT CAP
$877.2K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
6
Buys
5
Sells
1
Volume
80
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
605,420.41
Pooled WBNB:
$6.03

SFUND/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of SFUND token on DEX JulSwap is $0.008771. SFUND price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $80.23. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $877,151.21. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $10,613.04. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $10,613.04.

The total transactions of SFUND/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SFUND/WBNB pool has a trading volume of $80.23 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.000009974, captured at 9:48 AM UTC.

The price of converting 1 SFUND to USD is $0.008771 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20258:01:41 PMbuy$11.99$0.0087710.013640.0599741,367.77
0x22C...F782
0xc8...8fab
12/11/20258:00:08 PMbuy$15.84$0.0086820.018110.0599221,825.57
0x137...8e66
0xb6...53ed
12/11/20257:47:49 PMbuy$20.16$0.0086360.0230.0598542,334.93
0x2EB...F345
0x30...0c39
12/11/20257:44:48 PMbuy$16.43$0.0085760.018750.0597851,916.72
0x3E9...9bc1
0x65...d1ae
12/11/20257:44:40 PMbuy$6.62$0.0085380.0075570.059742775.64
0x761...b419
0xa3...ea9b
12/11/20252:56:42 AMsell$9.15$0.0084120.010540.0596891,088
0x298...D799
0x04...5e46
12/10/20251:15:37 PMsell$6.93$0.0086540.0077840.059719800.96
0xdf6...15be
0x11...eb84
12/10/202510:49:02 AMsell$0.2778$0.008680.00031150.05973232.01
0x761...b419
0xe7...b8db
12/09/20258:05:31 PMbuy$7.27$0.0089170.007980.059778816.06
0xf07...7c85
0x9a...eb84
12/09/20255:12:33 PMsell$1.79$0.0089610.0019450.05971200.38
0x46E...a921
0x50...a2f5
12/09/20258:47:19 AMsell$0.499$0.0086460.00056060.05971457.71
0x69e...4b9B
0xe8...2905
12/08/20259:44:53 PMsell$0.8931$0.0087740.0009890.059716101.79
0x4f5...9B09
0xef...3d81
12/08/20259:44:53 PMbuy$0.2149$0.0088250.00023790.05977324.34
0xe24...321b
0xd8...2a8d
12/08/20252:29:47 PMbuy$0.1241$0.0089110.00013610.05977613.93
0xc63...95E3
0x75...bb52
12/08/20252:29:46 PMsell$32.21$0.008910.035340.0597743,615.44
0x887...d44C
0x4f...4df2
12/08/20251:39:54 PMsell$7.52$0.0089680.008260.059846838.88
0x8Dc...Bdc3
0x4f...293e
12/08/20251:36:32 PMsell$2.94$0.0089850.0032350.059865327.97
0x641...3756
0x95...bc3b
12/08/20251:21:25 PMsell$19.62$0.0090260.021540.0599062,174.64
0x999...0515
0xbc...4b45
12/08/202512:47:38 PMsell$22.46$0.0090710.024720.0599822,476.51
0x999...0515
0xcf...a502
12/08/202512:11:00 PMsell$15.59$0.0090920.017240.000010051,715.66
0x999...0515
0xec...9370