Info about SFUND-WBNB pair
- Pooled SFUND:
- 55,654.03
- Pooled WBNB:
- $62.14
SFUND/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of SFUND token on DEX Swap Liquidity is $0.7241. SFUND price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,306.80. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $72,596,955.50. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $80,806.27. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $80,806.27.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $1,306.80 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001113, captured at 10:11 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7241 today.
SFUND-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:25:12 PM | sell | $20.02 | $0.7241 | 0.03079 | 0.001113 | 27.64 | 0x84...5a79 | |
06/29/2025 | 10:20:24 PM | sell | $20.04 | $0.7237 | 0.03087 | 0.001114 | 27.69 | 0x69...ff35 | |
06/29/2025 | 8:45:40 PM | sell | $20.14 | $0.7251 | 0.03099 | 0.001115 | 27.77 | 0x4b...e897 | |
06/29/2025 | 6:40:57 PM | sell | $13.76 | $0.7259 | 0.02118 | 0.001116 | 18.96 | 0x27...a148 | |
06/29/2025 | 6:32:24 PM | sell | $1.63 | $0.7262 | 0.002516 | 0.001117 | 2.25 | 0x1c...406e | |
06/29/2025 | 5:33:33 PM | buy | $35.7 | $0.7299 | 0.05493 | 0.001123 | 48.9 | 0x33...4c28 | |
06/29/2025 | 11:34:59 AM | buy | $59.99 | $0.7287 | 0.09225 | 0.00112 | 82.33 | 0x71...15d6 | |
06/29/2025 | 8:12:05 AM | buy | $0.006044 | $0.7277 | 0.059292 | 0.001118 | 0.008305 | 0x17...3ce2 | |
06/29/2025 | 8:11:50 AM | sell | $20.63 | $0.7237 | 0.03172 | 0.001112 | 28.51 | 0x83...afec | |
06/29/2025 | 7:40:35 AM | sell | $23.85 | $0.7248 | 0.03665 | 0.001113 | 32.91 | 0x01...058c | |
06/29/2025 | 6:48:04 AM | sell | $20.12 | $0.7257 | 0.03092 | 0.001115 | 27.73 | 0x5b...3f45 | |
06/29/2025 | 6:45:50 AM | sell | $10.73 | $0.7263 | 0.01649 | 0.001115 | 14.77 | 0xfb...5da0 | |
06/29/2025 | 6:42:34 AM | buy | $6.96 | $0.7308 | 0.01069 | 0.001122 | 9.52 | 0x16...7c9b | |
06/29/2025 | 6:41:46 AM | sell | $3.23 | $0.7337 | 0.004971 | 0.001127 | 4.4 | 0x95...df6f | |
06/29/2025 | 6:42:38 AM | buy | $0.2888 | $0.7309 | 0.0004438 | 0.001122 | 0.3952 | 0x4d...e1fc | |
06/29/2025 | 6:42:31 AM | sell | $0.135 | $0.7316 | 0.0002075 | 0.001124 | 0.1846 | 0x2b...e5ea | |
06/29/2025 | 6:42:32 AM | sell | $148.34 | $0.7289 | 0.2279 | 0.001119 | 203.5 | 0x45...76fe | |
06/29/2025 | 6:42:14 AM | sell | $20.29 | $0.7333 | 0.03117 | 0.001126 | 27.67 | 0x46...b0b1 | |
06/29/2025 | 6:42:25 AM | sell | $35.96 | $0.7323 | 0.05525 | 0.001125 | 49.11 | 0x89...f203 | |
06/29/2025 | 6:41:44 AM | buy | $638.38 | $0.7266 | 0.9807 | 0.001116 | 878.52 | 0xa2...cccf |