WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.003496
Price
0.055253 WBNB
TVL
$5,847
MKT CAP
$349.6K
5m
0%
1h
0%
4h
0%
24h
4.14%
Share
TXNS
6
Buys
0
Sells
6
Volume
3
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
833,928.34
Pooled WBNB:
$4.39

SFUND/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SFUND token on DEX JulSwap is $0.003496. SFUND price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.05. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $349,620.57. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $5,847.01. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $5,847.01.

The total transactions of SFUND/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SFUND/WBNB pool has a trading volume of $3.05 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.000005253, captured at 11:19 PM UTC.

The price of converting 1 SFUND to USD is $0.003496 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:49:16 AMsell$0.8513$0.0034960.0012790.055253243.5
0x726...D225
0x46...084d
05/29/20268:19:00 PMsell$0.6499$0.0033760.0010110.055255192.46
0x068...8b2a
0x05...1551
05/29/20261:07:07 PMsell$0.2409$0.0033420.0003790.05525772.09
0xC3f...FD1d
0x39...7332
05/29/20269:46:33 AMsell$0.4973$0.0033630.00077750.055259147.84
0xC3f...FD1d
0xc3...c257
05/29/20269:17:35 AMsell$0.496$0.0033590.00077670.05526147.64
0xC3f...FD1d
0x85...c40f
05/29/20269:10:15 AMsell$0.3129$0.0033570.00049040.05526293.2
0x7AF...195b
0x00...9d4e
05/29/20261:17:08 AMsell$1.44$0.003360.0022680.055265430.88
0x999...0515
0xf9...a079
05/28/20265:30:34 PMbuy$0.1438$0.0033870.0002250.05529942.45
0x068...8b2a
0x9b...9b6b
05/28/20265:29:49 PMbuy$0.1439$0.0033890.0002250.05529942.45
0x068...8b2a
0x9d...728d
05/28/20265:29:38 PMbuy$0.2317$0.0033890.00036220.05529868.36
0x068...8b2a
0x1a...3e76
05/28/20268:50:14 AMbuy$0.006355$0.0033630.000010010.0552981.88
0x068...8b2a
0x47...6841
05/28/20268:29:15 AMbuy$0.01268$0.003360.000019990.0552983.77
0x068...8b2a
0xbd...0d84
05/28/20268:03:53 AMbuy$0.006356$0.0033610.000010010.0552981.89
0x068...8b2a
0x89...938d
05/28/20267:37:18 AMbuy$0.03091$0.003370.00004860.0552989.17
0x068...8b2a
0x22...55df
05/28/20267:36:25 AMbuy$0.01909$0.0033680.000030030.0552975.66
0x068...8b2a
0x44...7a33
05/28/20265:34:24 AMsell$2.44$0.0033430.0038570.05527731.81
0xB5D...2Ce4
0x47...9d6b
05/27/20265:16:15 PMbuy$0.03281$0.0034590.000050340.0553079.48
0x068...8b2a
0x71...55d0
05/27/20265:00:08 PMbuy$0.02643$0.0034810.000040290.0553077.59
0x068...8b2a
0x0a...b4a4
05/27/20264:56:06 PMbuy$0.04278$0.0034820.00006520.05530612.28
0x068...8b2a
0x35...5368
05/27/20264:54:00 PMbuy$0.1195$0.003480.00018220.05530634.34
0x068...8b2a
0x37...3ca8