WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.003091
Price
0.055375 WBNB
TVL
$5,102.91
MKT CAP
$309.1K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
2
Buys
2
Sells
0
Volume
23
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
825,700.36
Pooled WBNB:
$4.43

SFUND/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of SFUND token on DEX JulSwap is $0.003091. SFUND price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.83. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $309,142.86. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $5,102.92. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $5,102.92.

The total transactions of SFUND/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SFUND/WBNB pool has a trading volume of $22.83 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.000005375, captured at 4:38 PM UTC.

The price of converting 1 SFUND to USD is $0.003091 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:02:49 PMbuy$16.3$0.0030630.028350.0553275,322.77
0x168...6427
0xf8...f6ab
06/06/202612:02:49 PMbuy$6.52$0.0030910.011340.0553752,110.03
0x168...6427
0xf8...f6ab
06/04/20264:48:14 PMbuy$3.38$0.0031920.0056040.0552861,060.03
0x098...B9ac
0x4d...78b7
06/04/20264:15:15 PMbuy$0.1973$0.0031950.00032610.05527961.76
0x7AF...195b
0xaa...5a89
06/04/20263:55:44 PMbuy$0.0754$0.003190.00012470.05527923.63
0x15a...223b
0x8f...b96d
06/04/20266:53:18 AMbuy$0.05724$0.0032010.00009440.05527817.88
0x15a...223b
0x03...42d8
06/04/20266:52:49 AMbuy$0.07678$0.0031970.00012670.05527824.01
0x068...8b2a
0x9f...3fc8
06/03/20266:22:43 PMsell$0.2025$0.0032850.00032350.05524761.65
0x7AF...195b
0x0d...cce4
06/03/202611:16:55 AMsell$0.386$0.0033720.00060070.055248114.46
0x7AF...195b
0x12...2de3
06/03/20267:51:50 AMsell$0.9272$0.0033850.0014380.05525273.88
0x5B3...dD7d
0x46...ac52
06/02/20262:22:19 PMsell$0.6208$0.0035240.00092540.055253176.14
0xC3f...FD1d
0xef...19f9
06/02/202612:50:14 PMsell$0.5676$0.0035590.00083810.055255159.46
0x7AF...195b
0x79...a618
06/01/20265:17:37 AMbuy$0.973$0.0036950.0013920.055286263.32
0x999...0515
0x2a...1d4f
05/31/20266:33:42 PMbuy$0.06399$0.0037590.000089970.05528417.02
0x068...8b2a
0x47...f0f3
05/31/20266:30:42 PMbuy$0.07035$0.0037550.000098990.05528418.73
0x068...8b2a
0x0d...e2f7
05/31/20263:15:03 PMbuy$0.3174$0.0038130.00043980.05528483.24
0xC3f...FD1d
0x92...15dd
05/31/20262:48:59 PMsell$0.084$0.003780.00011660.05525122.21
0x068...8b2a
0x02...9eb6
05/31/20266:17:39 AMbuy$0.06481$0.0038830.000088180.05528316.69
0x068...8b2a
0x2e...e549
05/31/20266:14:14 AMbuy$0.06472$0.0038830.000088050.05528316.66
0x068...8b2a
0x52...be88
05/30/20265:49:16 AMsell$0.8513$0.0034960.0012790.055253243.5
0x726...D225
0x46...084d