- WhatToFarm
- BNB Chain
- JulSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 213,903.03
- Pooled WBNB:
- $17
SFUND/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of SFUND token on DEX JulSwap is $0.07794. SFUND price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $283.47. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $7,794,463.23. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $33,247.82. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $33,247.82.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $283.47 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.00007974, captured at 8:00 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.07794 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:14:40 PM | buy | $1.33 | $0.07794 | 0.001365 | 0.00007974 | 17.11 | 0xba...8cf4 | |
| 11/11/2025 | 5:08:28 PM | buy | $1.15 | $0.07793 | 0.001184 | 0.00007972 | 14.85 | 0x4e...29b2 | |
| 11/11/2025 | 4:46:37 PM | buy | $0.1252 | $0.07751 | 0.0001288 | 0.00007972 | 1.61 | 0x10...904c | |
| 11/11/2025 | 4:44:55 PM | buy | $1.94 | $0.07743 | 0.001998 | 0.00007964 | 25.09 | 0x6d...264c | |
| 11/11/2025 | 4:44:56 PM | buy | $1.57 | $0.0775 | 0.001622 | 0.00007971 | 20.35 | 0x54...1911 | |
| 11/11/2025 | 4:44:55 PM | buy | $3.86 | $0.07738 | 0.003972 | 0.00007959 | 49.9 | 0x1b...50fb | |
| 11/11/2025 | 4:44:55 PM | sell | $214.08 | $0.0779 | 0.2201 | 0.00008012 | 2,748.12 | 0xe9...f185 | |
| 11/11/2025 | 4:44:55 PM | buy | $3.12 | $0.07741 | 0.003215 | 0.00007962 | 40.38 | 0x5f...9373 | |
| 11/11/2025 | 4:44:56 PM | buy | $0.9848 | $0.07745 | 0.001012 | 0.00007966 | 12.71 | 0xc7...2256 | |
| 11/11/2025 | 4:44:56 PM | buy | $4.08 | $0.07747 | 0.004201 | 0.00007968 | 52.72 | 0xf1...7725 | |
| 11/11/2025 | 11:13:26 AM | sell | $7.44 | $0.07972 | 0.007582 | 0.00008119 | 93.38 | 0x7d...b8ad | |
| 11/10/2025 | 10:57:48 PM | buy | $29.71 | $0.08111 | 0.02988 | 0.00008158 | 366.31 | 0xcf...d47a | |
| 11/10/2025 | 8:52:28 PM | sell | $14.02 | $0.07997 | 0.01421 | 0.00008101 | 175.42 | 0xdb...79d7 | |
| 11/10/2025 | 12:06:19 PM | sell | $26.3 | $0.08078 | 0.02644 | 0.00008121 | 325.58 | 0xd1...ebee | |
| 11/10/2025 | 11:05:26 AM | sell | $356.85 | $0.08285 | 0.3576 | 0.00008303 | 4,306.95 | 0x56...08bb | |
| 11/08/2025 | 9:52:37 PM | sell | $19.2 | $0.08476 | 0.01922 | 0.00008484 | 226.62 | 0xe2...fff0 | |
| 11/08/2025 | 8:42:55 AM | sell | $5.26 | $0.0847 | 0.005279 | 0.00008496 | 62.14 | 0x5c...329f | |
| 11/08/2025 | 3:17:26 AM | buy | $0.8337 | $0.08529 | 0.0008357 | 0.00008549 | 9.77 | 0xcd...bb22 | |
| 11/08/2025 | 3:17:22 AM | sell | $136.05 | $0.08543 | 0.1363 | 0.00008564 | 1,592.46 | 0x5b...8966 | |
| 11/07/2025 | 11:55:45 PM | sell | $5.35 | $0.08562 | 0.005397 | 0.00008633 | 62.52 | 0x6f...a8f4 |