- WhatToFarm
- BNB Chain
- Swap Liquidity
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 55,959.28
- Pooled WBNB:
- $60.84
SFUND/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of SFUND token on DEX Swap Liquidity is $0.6311. SFUND price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $460.52. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $63,246,618.58. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $70,784.71. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $70,784.71.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $460.52 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001085, captured at 7:33 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.6311 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:48:21 AM | sell | $34.8 | $0.6311 | 0.05983 | 0.001085 | 55.14 | 0xb8...a428 | |
| 03/13/2025 | 7:18:16 PM | sell | $14.83 | $0.6282 | 0.02566 | 0.001086 | 23.61 | 0x1e...db10 | |
| 03/13/2025 | 4:32:31 PM | sell | $1.54 | $0.6327 | 0.002662 | 0.001087 | 2.44 | 0x7b...b20c | |
| 03/13/2025 | 2:54:34 PM | buy | $99.54 | $0.6325 | 0.1716 | 0.00109 | 157.37 | 0xec...c411 | |
| 03/13/2025 | 2:21:58 PM | buy | $0.9177 | $0.6447 | 0.001548 | 0.001087 | 1.42 | 0xfa...4848 | |
| 03/13/2025 | 2:08:25 PM | buy | $1.16 | $0.6373 | 0.001979 | 0.001087 | 1.82 | 0x75...b01a | |
| 03/13/2025 | 1:23:58 PM | sell | $85.61 | $0.6506 | 0.1425 | 0.001083 | 131.58 | 0xc1...8573 | |
| 03/13/2025 | 1:04:28 PM | sell | $99.91 | $0.6539 | 0.1663 | 0.001089 | 152.78 | 0xb0...2760 | |
| 03/13/2025 | 1:02:55 PM | sell | $95.67 | $0.6494 | 0.1612 | 0.001094 | 147.31 | 0x29...c620 | |
| 03/13/2025 | 11:01:37 AM | buy | $24.5 | $0.6399 | 0.04221 | 0.001102 | 38.28 | 0x2a...879f | |
| 03/13/2025 | 9:57:55 AM | buy | $1.35 | $0.6369 | 0.002341 | 0.001101 | 2.12 | 0x47...3166 | |
| 03/13/2025 | 9:42:52 AM | buy | $0.6389 | $0.6364 | 0.001105 | 0.001101 | 1 | 0x94...ac34 | |
| 03/13/2025 | 5:35:46 AM | sell | $66.78 | $0.6324 | 0.1158 | 0.001097 | 105.6 | 0x78...7bed | |
| 03/13/2025 | 4:05:51 AM | sell | $97.65 | $0.6385 | 0.1685 | 0.001102 | 152.93 | 0x5a...c666 | |
| 03/13/2025 | 4:02:30 AM | sell | $6.6 | $0.6389 | 0.01143 | 0.001105 | 10.34 | 0xda...af0a | |
| 03/13/2025 | 3:54:09 AM | sell | $29.42 | $0.6385 | 0.05097 | 0.001106 | 46.07 | 0xdd...ef69 | |
| 03/13/2025 | 3:00:09 AM | sell | $61.92 | $0.6369 | 0.1078 | 0.001109 | 97.23 | 0xb3...15c3 | |
| 03/13/2025 | 1:10:12 AM | buy | $40.02 | $0.6358 | 0.0703 | 0.001116 | 62.95 | 0x5d...11cc | |
| 03/13/2025 | 12:12:42 AM | buy | $9.64 | $0.6351 | 0.01693 | 0.001115 | 15.18 | 0x7a...36bd | |
| 03/13/2025 | 12:12:27 AM | buy | $33.22 | $0.6344 | 0.05833 | 0.001113 | 52.37 | 0xbb...9711 |