WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.004121
Price
0.055292 WBNB
TVL
$6,850.25
MKT CAP
$412.2K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
833,294.95
Pooled WBNB:
$4.39

SFUND/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of SFUND token on DEX JulSwap is $0.004121. SFUND price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.03. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $412,189.55. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $6,850.26. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $6,850.26.

The total transactions of SFUND/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SFUND/WBNB pool has a trading volume of $10.03 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.000005292, captured at 7:27 PM UTC.

The price of converting 1 SFUND to USD is $0.004121 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20261:08:50 PMbuy$0.6779$0.0041210.00087040.055292164.48
0xd0E...3042
0x22...f56a
09/27/20269:03:14 AMsell$9.35$0.0041040.012010.0552732,278.55
0x1F9...391F
0x6a...c5e5
09/26/20267:36:34 AMsell$1.36$0.004090.0017640.05529333.58
0x999...0515
0xca...edda
09/26/20265:18:47 AMsell$0.3021$0.0040940.00039050.05529373.78
0xd0E...3042
0xed...cf99
09/25/20265:59:39 PMsell$0.8401$0.0040950.0010860.055294205.16
0x4D9...47B4
0xe0...44c3
09/25/20269:05:02 AMsell$0.03887$0.0041080.000050110.0552969.46
0xD16...13de
0xe7...0c3e
09/24/20266:17:39 PMsell$0.5343$0.0041310.00068510.055297129.34
0xd0E...3042
0xde...477a
09/22/20265:08:15 PMsell$0.5461$0.0041840.00069150.055298130.51
0xd01...3321
0xc5...8016
09/18/20262:08:27 PMsell$1.06$0.0040090.0014120.055301266.43
0x5d4...44aa
0xc6...1b8b
09/18/20263:42:47 AMsell$1.74$0.0039780.0023220.055305437.77
0x999...0515
0x18...561c
09/17/20269:02:51 PMsell$3.76$0.0039060.0051250.055314964.41
0x532...8E97
0xc9...dfb8
09/14/202611:52:27 AMsell$1.08$0.0038410.00150.055322281.85
0x8c5...aF24
0x0a...4aa0
09/14/20268:33:25 AMsell$1.05$0.0038560.0014630.055326274.69
0x6eB...F761
0x12...9966
09/14/20268:13:41 AMsell$0.1447$0.0038620.00019960.05532837.47
0x8f5...10CA
0x96...6051
09/14/20268:10:32 AMbuy$0.8703$0.0038850.00120.055359223.99
0xdBE...Ea02
0xec...20da
09/13/202610:31:11 PMsell$0.3255$0.0038140.00045450.05532685.34
0xd0E...3042
0x6d...0232
09/13/202612:03:23 PMsell$0.1845$0.0038140.00025770.05532748.38
0x8f5...10CA
0xf6...c77e
09/13/202611:15:14 AMsell$0.4551$0.0038080.00063670.055328119.5
0x8f5...10CA
0x85...2a71
09/11/20265:26:43 PMsell$0.08605$0.0038910.00011780.05532922.11
0xd0E...3042
0x90...2546
09/11/20262:12:29 PMsell$0.2378$0.00390.00032490.05532960.97
0xd0E...3042
0xf9...5fa5