WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.003272
Price
0.055405 WBNB
TVL
$5,381.66
MKT CAP
$327.3K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
5
Buys
5
Sells
0
Volume
4
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
824,293.36
Pooled WBNB:
$4.44

SFUND/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SFUND token on DEX JulSwap is $0.003272. SFUND price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.51. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $327,292.97. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $5,381.66. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $5,381.66.

The total transactions of SFUND/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SFUND/WBNB pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.000005405, captured at 1:58 AM UTC.

The price of converting 1 SFUND to USD is $0.003272 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20262:08:21 AMbuy$1.07$0.0032720.0017680.055405327.13
0x999...0515
0xcf...14a2
06/12/202610:17:41 PMbuy$0.748$0.0032580.001240.055402229.57
0x999...0515
0xb4...ed17
06/12/20267:07:14 PMbuy$1.11$0.003270.0018440.055398341.73
0x1bc...a632
0x77...cffc
06/12/20262:17:57 PMbuy$0.2128$0.0032750.00035060.05539564.98
0x068...8b2a
0x93...fd9d
06/12/202610:44:45 AMbuy$0.3634$0.0032640.00060060.055394111.35
0x068...8b2a
0xb9...23e0
06/08/20261:05:21 PMsell$0.8212$0.003230.0013630.055363254.2
0x456...404A
0xff...ab54
06/07/202610:24:08 AMsell$0.1566$0.0031810.00026420.05536549.24
0xC3f...FD1d
0x7e...3d5c
06/07/20267:17:50 AMsell$0.1086$0.0031580.00018460.05536534.4
0x3D6...0aBe
0x7f...eaa0
06/07/20266:15:17 AMsell$0.6646$0.0031350.0011370.055367211.94
0x999...0515
0x75...2e96
06/07/20266:03:33 AMsell$0.07043$0.0031330.00012060.05536822.47
0x3D6...0aBe
0x19...792a
06/06/20265:24:57 PMbuy$2.79$0.0030930.004880.055395904.49
0x895...1b68
0x28...8bb7
06/06/202612:02:49 PMbuy$16.3$0.0030630.028350.0553275,322.77
0x168...6427
0xf8...f6ab
06/06/202612:02:49 PMbuy$6.52$0.0030910.011340.0553752,110.03
0x168...6427
0xf8...f6ab
06/04/20264:48:14 PMbuy$3.38$0.0031920.0056040.0552861,060.03
0x098...B9ac
0x4d...78b7
06/04/20264:15:15 PMbuy$0.1973$0.0031950.00032610.05527961.76
0x7AF...195b
0xaa...5a89
06/04/20263:55:44 PMbuy$0.0754$0.003190.00012470.05527923.63
0x15a...223b
0x8f...b96d
06/04/20266:53:18 AMbuy$0.05724$0.0032010.00009440.05527817.88
0x15a...223b
0x03...42d8
06/04/20266:52:49 AMbuy$0.07678$0.0031970.00012670.05527824.01
0x068...8b2a
0x9f...3fc8
06/03/20266:22:43 PMsell$0.2025$0.0032850.00032350.05524761.65
0x7AF...195b
0x0d...cce4
06/03/202611:16:55 AMsell$0.386$0.0033720.00060070.055248114.46
0x7AF...195b
0x12...2de3