WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.003381
Price
0.05521 WBNB
TVL
$5,678.04
MKT CAP
$338.2K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
837,358.84
Pooled WBNB:
$4.37

SFUND/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of SFUND token on DEX JulSwap is $0.003381. SFUND price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.85. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $338,194.04. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $5,678.04. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $5,678.04.

The total transactions of SFUND/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SFUND/WBNB pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.00000521, captured at 6:58 PM UTC.

The price of converting 1 SFUND to USD is $0.003381 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:33:02 PMsell$1.39$0.0033810.0021480.05521412.25
0x0C4...3097
0x14...16cf
05/09/20264:57:32 AMsell$1.45$0.0034070.0022320.055216428.04
0x7AF...195b
0xa7...65d7
05/06/20263:15:59 AMsell$0.1659$0.0032980.00026250.05521950.3
0xf78...5D06
0x1d...1058
05/06/20263:13:13 AMsell$1.16$0.0033120.0018320.055221350.86
0xf78...5D06
0x8c...98ce
05/05/20261:53:33 PMsell$10.8$0.0033150.017090.0552443,260.41
0x412...FEE8
0xc2...bc8d
05/05/20261:53:33 PMsell$7.54$0.0033370.011940.0552792,262.07
0x999...0515
0xef...55b3
05/05/20261:45:21 PMsell$0.5646$0.0033440.00089380.055294168.82
0x7AF...195b
0x22...9e12
05/05/20262:45:51 AMsell$14.68$0.0033350.023430.0553234,402.82
0x66B...37A4
0x4b...2497
05/05/20262:33:17 AMsell$9.34$0.003360.014920.055372,779.68
0x1b5...f442
0x18...e1fe
05/04/20269:29:22 PMbuy$5.99$0.0033780.0095930.0554081,773.57
0x463...027D
0x6e...789f
05/04/20269:23:55 PMbuy$16.12$0.0033510.025820.0553654,812.13
0x999...0515
0xb5...d1f9
05/04/20269:21:58 PMbuy$16.45$0.0033090.026360.0553024,971.15
0x606...1148
0x91...4df4
05/04/20266:21:12 PMbuy$1.1$0.0033020.0017570.055269333.55
0x3Bb...EAef
0x77...310c
05/04/20266:21:10 PMsell$5.13$0.0032840.0082010.0552411,564.77
0x999...0515
0x1e...5ed0
05/04/20266:21:11 PMbuy$1.14$0.0032990.001830.055264347.74
0x5b0...E443
0x73...4313
05/04/20265:07:34 PMsell$1.36$0.0032920.002180.055253415.12
0x999...0515
0xd5...7ea1
05/04/20264:28:07 PMsell$0.3585$0.0032910.00057270.055256108.94
0xC3f...FD1d
0x9f...3716
05/04/20263:55:38 PMsell$0.3276$0.0032910.00052340.05525899.55
0xC3f...FD1d
0x7a...d79d
05/04/20264:57:07 AMsell$0.4727$0.0033310.00074620.055259141.88
0x7AF...195b
0x17...f3d3
05/04/202612:21:31 AMsell$0.1846$0.0032410.00029970.0552656.96
0xC3f...FD1d
0xdf...e88a