- WhatToFarm
- BNB Chain
- JulSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 514,010.99
- Pooled WBNB:
- $7.1
SFUND/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of SFUND token on DEX JulSwap is $0.01166. SFUND price is down -41.69% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,056.71. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $1,166,068.64. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $11,951.60. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $11,951.60.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $2,056.71 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.00001385, captured at 3:27 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.01166 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:57:28 PM | buy | $0.06184 | $0.01166 | 0.00007348 | 0.00001385 | 5.3 | 0xbb...d982 | |
| 12/02/2025 | 1:57:28 PM | buy | $0.1541 | $0.01166 | 0.0001831 | 0.00001385 | 13.21 | 0x9a...5e79 | |
| 12/02/2025 | 1:57:28 PM | sell | $18.56 | $0.01162 | 0.02205 | 0.00001381 | 1,596.5 | 0xc4...890f | |
| 12/02/2025 | 1:40:18 PM | sell | $18.23 | $0.01174 | 0.02158 | 0.00001389 | 1,552.84 | 0x54...064e | |
| 12/02/2025 | 1:10:06 PM | sell | $27.91 | $0.01175 | 0.03325 | 0.000014 | 2,373.99 | 0xb0...d4bc | |
| 12/02/2025 | 12:33:54 PM | buy | $1.5 | $0.01188 | 0.001786 | 0.00001415 | 126.23 | 0x05...743e | |
| 12/02/2025 | 12:33:49 PM | sell | $44.63 | $0.01189 | 0.05315 | 0.00001416 | 3,751.25 | 0x32...1f30 | |
| 12/02/2025 | 12:14:57 PM | sell | $36.35 | $0.01206 | 0.04326 | 0.00001435 | 3,012.64 | 0x25...cd78 | |
| 12/02/2025 | 11:36:02 AM | sell | $22.94 | $0.01224 | 0.02717 | 0.00001449 | 1,874.15 | 0xf7...5170 | |
| 12/02/2025 | 11:10:03 AM | buy | $0.1744 | $0.01233 | 0.000207 | 0.00001464 | 14.13 | 0xf5...b51e | |
| 12/02/2025 | 11:09:58 AM | buy | $19.51 | $0.01235 | 0.02315 | 0.00001466 | 1,578.68 | 0x0e...470d | |
| 12/02/2025 | 11:09:58 AM | sell | $14.65 | $0.01229 | 0.01739 | 0.00001458 | 1,192.18 | 0x1a...7373 | |
| 12/02/2025 | 11:09:57 AM | sell | $65.03 | $0.01237 | 0.07716 | 0.00001468 | 5,254.98 | 0x83...cce1 | |
| 12/02/2025 | 10:52:14 AM | sell | $12.35 | $0.01246 | 0.01473 | 0.00001486 | 991.18 | 0xe8...9f42 | |
| 12/02/2025 | 10:29:29 AM | sell | $35.09 | $0.01247 | 0.04214 | 0.00001498 | 2,812.77 | 0x9b...3b77 | |
| 12/02/2025 | 9:58:22 AM | sell | $17.07 | $0.01262 | 0.02042 | 0.00001511 | 1,351.84 | 0xb0...f8eb | |
| 12/02/2025 | 9:14:08 AM | buy | $0.5749 | $0.01267 | 0.0006911 | 0.00001524 | 45.34 | 0x9c...08ab | |
| 12/02/2025 | 9:14:03 AM | sell | $39.87 | $0.01268 | 0.04793 | 0.00001524 | 3,143.61 | 0x4e...7064 | |
| 12/02/2025 | 8:30:15 AM | sell | $18.18 | $0.01271 | 0.022 | 0.00001539 | 1,429.87 | 0x8b...4f5a | |
| 12/02/2025 | 8:10:35 AM | buy | $0.052093 | $0.01286 | 0.082527 | 0.00001553 | 0.0001627 | 0xad...c39b |