- WhatToFarm
- BNB Chain
- JulSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 886,207.63
- Pooled WBNB:
- $4.07
SFUND/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of SFUND token on DEX JulSwap is $0.004348. SFUND price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $69.57. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $434,891.67. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $7,586.81. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $7,586.81.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $69.57 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.000004673, captured at 1:05 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.004348 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:34:23 AM | buy | $0.002084 | $0.004348 | 0.05224 | 0.054673 | 0.4794 | 0xdc...73e4 | |
| 01/16/2026 | 12:55:38 AM | buy | $5.98 | $0.004345 | 0.006422 | 0.054666 | 1,376.37 | 0x4b...e14f | |
| 01/15/2026 | 10:33:05 PM | buy | $1.83 | $0.004329 | 0.001968 | 0.054656 | 422.65 | 0x30...6075 | |
| 01/15/2026 | 5:12:26 PM | buy | $0.00201 | $0.004344 | 0.052154 | 0.054654 | 0.4628 | - | 0x73...6e1b |
| 01/15/2026 | 4:34:12 PM | sell | $10.49 | $0.004327 | 0.0112 | 0.05462 | 2,425.33 | - | 0xd6...a14c |
| 01/15/2026 | 4:34:11 PM | buy | $43.37 | $0.004316 | 0.04631 | 0.054608 | 10,049.51 | - | 0xd6...8dc5 |
| 01/15/2026 | 4:34:12 PM | buy | $7.88 | $0.00435 | 0.008418 | 0.054644 | 1,812.37 | - | 0xee...37be |
| 01/15/2026 | 1:50:28 AM | sell | $0.7689 | $0.004244 | 0.0008209 | 0.054531 | 181.17 | 0x7d...f94a | |
| 01/14/2026 | 12:12:42 PM | sell | $0.1263 | $0.004203 | 0.0001362 | 0.054532 | 30.06 | - | 0xc3...a6bf |
| 01/14/2026 | 7:16:18 AM | sell | $4.13 | $0.004268 | 0.004403 | 0.054543 | 969.16 | 0x84...cd61 | |
| 01/14/2026 | 3:39:27 AM | buy | $8.78 | $0.004314 | 0.009292 | 0.054565 | 2,035.5 | 0x22...db56 | |
| 01/14/2026 | 12:53:18 AM | buy | $9.23 | $0.004303 | 0.00975 | 0.054544 | 2,145.8 | 0x36...5a29 | |
| 01/13/2026 | 2:46:56 AM | sell | $0.2244 | $0.00406 | 0.0002491 | 0.054506 | 55.28 | 0x21...dad8 | |
| 01/12/2026 | 2:38:34 PM | buy | $6.11 | $0.004069 | 0.006805 | 0.054526 | 1,503.48 | 0x19...0387 | |
| 01/10/2026 | 5:34:54 PM | sell | $1.52 | $0.00409 | 0.00168 | 0.054493 | 373.9 | 0x20...135c | |
| 01/10/2026 | 6:01:01 AM | sell | $0.6532 | $0.004067 | 0.0007221 | 0.054496 | 160.61 | 0x46...0321 | |
| 01/09/2026 | 7:34:03 PM | sell | $2.21 | $0.004006 | 0.00249 | 0.054499 | 553.54 | 0x1c...1cac | |
| 01/09/2026 | 10:50:55 AM | sell | $0.3869 | $0.004015 | 0.0004339 | 0.054503 | 96.37 | 0x66...beff | |
| 01/09/2026 | 6:08:56 AM | sell | $0.1008 | $0.004022 | 0.0001129 | 0.054503 | 25.08 | 0xc5...70ef | |
| 01/08/2026 | 10:18:29 AM | sell | $2.75 | $0.00398 | 0.003117 | 0.054507 | 691.68 | 0xa3...e932 |