- WhatToFarm
- BNB Chain
- JulSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 89,568.54
- Pooled WBNB:
- $38.91
SFUND/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of SFUND token on DEX JulSwap is $0.4145. SFUND price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,444.48. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $41,514,974.59. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $74,368.71. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $74,368.71.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 45 in the last 24 hours, 9 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $1,444.48 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0004337, captured at 1:18 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.4145 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:29:27 PM | sell | $53.96 | $0.4145 | 0.05646 | 0.0004337 | 130.18 | 0x9f...137a | |
| 09/16/2025 | 9:48:16 PM | sell | $5.67 | $0.4152 | 0.005936 | 0.0004344 | 13.66 | 0x56...1091 | |
| 09/16/2025 | 5:35:01 PM | buy | $23.85 | $0.4158 | 0.02505 | 0.0004368 | 57.35 | 0xb9...e5c6 | |
| 09/16/2025 | 5:16:06 PM | sell | $4.12 | $0.4124 | 0.00434 | 0.000434 | 10 | 0xdc...543c | |
| 09/16/2025 | 5:15:59 PM | sell | $4.12 | $0.4125 | 0.004341 | 0.0004341 | 10 | 0x33...f3b1 | |
| 09/16/2025 | 5:12:23 PM | buy | $78.16 | $0.4121 | 0.08263 | 0.0004357 | 189.63 | 0x9b...355a | |
| 09/16/2025 | 5:12:32 PM | buy | $4.1 | $0.413 | 0.004339 | 0.0004367 | 9.93 | 0xfd...99f9 | |
| 09/16/2025 | 5:05:18 PM | sell | $44.64 | $0.4045 | 0.04774 | 0.0004327 | 110.33 | 0xeb...ea74 | |
| 09/16/2025 | 2:37:11 PM | buy | $4.02 | $0.4028 | 0.004358 | 0.0004358 | 10 | 0xc3...5ada | |
| 09/16/2025 | 2:27:14 PM | buy | $3.99 | $0.4029 | 0.004317 | 0.0004357 | 9.9 | 0x13...e95a | |
| 09/16/2025 | 11:58:01 AM | sell | $88.39 | $0.4026 | 0.0953 | 0.0004341 | 219.51 | 0xbb...a801 | |
| 09/16/2025 | 11:39:26 AM | sell | $49.06 | $0.4042 | 0.0529 | 0.0004358 | 121.38 | 0xc4...9874 | |
| 09/16/2025 | 8:26:24 AM | sell | $4.07 | $0.4072 | 0.004373 | 0.0004373 | 10 | 0xbb...015b | |
| 09/16/2025 | 8:26:28 AM | sell | $35.88 | $0.4068 | 0.03852 | 0.0004368 | 88.2 | 0x3d...7735 | |
| 09/16/2025 | 8:26:13 AM | sell | $78.33 | $0.4081 | 0.08412 | 0.0004383 | 191.91 | 0x83...cefa | |
| 09/16/2025 | 8:25:57 AM | sell | $4.09 | $0.4091 | 0.004393 | 0.0004393 | 10 | 0xdb...1c94 | |
| 09/16/2025 | 8:25:31 AM | sell | $4.09 | $0.4091 | 0.004394 | 0.0004394 | 10 | 0x22...eee2 | |
| 09/16/2025 | 7:10:54 AM | sell | $4.08 | $0.4085 | 0.004395 | 0.0004395 | 10 | 0xc5...6e56 | |
| 09/16/2025 | 6:03:09 AM | sell | $4.08 | $0.4086 | 0.004396 | 0.0004396 | 10 | 0x25...dc3a | |
| 09/16/2025 | 6:02:51 AM | sell | $4.08 | $0.4085 | 0.004397 | 0.0004397 | 10 | 0xbb...b065 |