- WhatToFarm
- BNB Chain
- JulSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 213,466.88
- Pooled WBNB:
- $17.01
SFUND/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of SFUND token on DEX JulSwap is $0.08862. SFUND price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $676.60. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $8,862,529.67. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $37,936.80. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $37,936.80.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $676.60 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.00007949, captured at 7:32 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.08862 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:31:18 AM | sell | $7.07 | $0.08862 | 0.006342 | 0.00007949 | 79.79 | 0x37...e9b6 | |
| 10/29/2025 | 7:19:43 AM | sell | $9.7 | $0.0887 | 0.008708 | 0.00007956 | 109.45 | 0xaa...6bf2 | |
| 10/29/2025 | 7:09:14 AM | sell | $6.84 | $0.08882 | 0.006136 | 0.00007963 | 77.05 | 0x62...4c3d | |
| 10/29/2025 | 7:06:44 AM | sell | $7.71 | $0.08933 | 0.00688 | 0.00007969 | 86.33 | 0x06...d765 | |
| 10/29/2025 | 6:52:59 AM | sell | $8.71 | $0.0889 | 0.007821 | 0.00007976 | 98.06 | 0x3d...3178 | |
| 10/29/2025 | 6:26:28 AM | sell | $6.59 | $0.08833 | 0.005963 | 0.00007982 | 74.7 | 0x17...3277 | |
| 10/29/2025 | 6:15:50 AM | sell | $11.33 | $0.08849 | 0.01023 | 0.0000799 | 128.09 | 0xe7...c631 | |
| 10/29/2025 | 6:02:47 AM | sell | $5.82 | $0.08857 | 0.005257 | 0.00007997 | 65.74 | 0x3d...6317 | |
| 10/29/2025 | 5:51:47 AM | sell | $7.54 | $0.08912 | 0.006779 | 0.00008003 | 84.7 | 0x5b...2f9e | |
| 10/29/2025 | 5:50:38 AM | sell | $5.6 | $0.0887 | 0.005065 | 0.00008008 | 63.24 | 0x0b...7b82 | |
| 10/29/2025 | 5:41:44 AM | sell | $2.94 | $0.08917 | 0.00265 | 0.00008012 | 33.07 | 0xa6...fb99 | |
| 10/29/2025 | 5:31:18 AM | sell | $10.59 | $0.0887 | 0.009574 | 0.00008018 | 119.41 | 0x87...02d6 | |
| 10/29/2025 | 5:20:42 AM | sell | $10.44 | $0.0888 | 0.009436 | 0.00008026 | 117.56 | 0xcd...6a29 | |
| 10/29/2025 | 5:09:55 AM | sell | $8.4 | $0.08933 | 0.007561 | 0.00008034 | 94.1 | 0x02...2b91 | |
| 10/29/2025 | 4:58:01 AM | sell | $12.54 | $0.0889 | 0.01135 | 0.00008043 | 141.11 | 0xd9...50df | |
| 10/29/2025 | 4:47:05 AM | sell | $0.2501 | $0.08932 | 0.0002254 | 0.00008049 | 2.8 | 0xfd...ac92 | |
| 10/29/2025 | 4:43:11 AM | sell | $8.12 | $0.08936 | 0.007321 | 0.00008052 | 90.91 | 0x67...a25e | |
| 10/29/2025 | 4:30:30 AM | sell | $7.9 | $0.08925 | 0.007141 | 0.00008059 | 88.6 | 0x63...5941 | |
| 10/29/2025 | 4:18:29 AM | sell | $9.68 | $0.08885 | 0.00879 | 0.00008067 | 108.96 | 0x7d...b878 | |
| 10/29/2025 | 4:07:02 AM | sell | $10.93 | $0.08893 | 0.009925 | 0.00008075 | 122.9 | 0xaa...3f97 |