WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.003125
Price
0.05547 WBNB
TVL
$5,123.66
MKT CAP
$312.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
817,154.36
Pooled WBNB:
$4.48

SFUND/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of SFUND token on DEX JulSwap is $0.003125. SFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $312,574.49. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $5,123.66. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $5,123.66.

The total transactions of SFUND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SFUND/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.00000547, captured at 8:18 AM UTC.

The price of converting 1 SFUND to USD is $0.003125 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20267:16:39 PMsell$0.07007$0.0031250.00012260.0554722.41
0x1b3...c7b9
0xd4...12dc
07/17/20261:27:37 PMbuy$1.44$0.0030760.0025750.0555468.17
0x207...d06b
0xb1...6e23
07/17/202611:38:39 AMbuy$0.8695$0.0030980.0015420.055495280.63
0xe91...9D71
0x14...48d1
07/17/20268:25:17 AMbuy$0.9473$0.0030990.0016780.055491305.62
0x690...b529
0x84...b1ea
07/16/202612:35:53 PMbuy$0.1965$0.0031710.00034020.05548961.98
0x695...F122
0x23...de60
07/14/202612:53:20 AMbuy$0.1106$0.0031190.00019460.05548835.46
0x94a...3886
0x53...74e4
07/14/202612:30:05 AMbuy$0.1186$0.0031170.00020890.05548738.07
0x94a...3886
0x0b...a65c
07/12/20261:14:10 AMbuy$0.0393$0.0031380.000068730.05548712.52
0x94a...3886
0xcc...7e5e
07/11/20266:28:02 AMbuy$0.06355$0.0031580.00011030.05548720.11
0xA85...941D
0x61...36af
07/10/20263:02:29 AMsell$0.04892$0.0031380.000085020.05545415.58
0xA85...941D
0x61...2cd8
07/10/202612:54:52 AMsell$0.08186$0.0031070.00014370.05545426.34
0xd26...6406
0xac...3199
07/10/202612:29:29 AMsell$0.3772$0.0031020.00066330.055455121.58
0xe09...5268
0xe2...5217
07/09/20269:08:12 PMsell$0.2622$0.0031150.00045930.05545784.17
0xe09...5268
0x3d...6628
07/09/20265:50:49 PMsell$0.3307$0.0031230.0005780.055458105.89
0x695...F122
0x06...e6ae
07/09/202610:01:08 AMsell$1.14$0.0031290.0019920.055461364.84
0x40D...39A4
0x4e...e511
07/09/20269:58:17 AMsell$0.1051$0.0031320.00018340.05546433.57
0x94a...3886
0x3d...52db
07/09/20269:37:21 AMsell$0.0158$0.0031210.000027660.0554645.06
0xA2E...189E
0xfd...c908
07/09/20269:32:18 AMsell$0.1245$0.0031230.00021790.05546439.87
0x8f5...10CA
0x0e...d941
07/09/20269:32:08 AMsell$0.5773$0.0031260.001010.055471184.64
0x8Df...68d3
0x88...c497
07/09/20269:32:08 AMsell$0.9591$0.0031240.0016780.055466306.99
0x748...2a50
0x05...98d1