WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.00308
Price
0.055204 WBNB
TVL
$5,163.66
MKT CAP
$308.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
840,248.18
Pooled WBNB:
$4.36

SFUND/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of SFUND token on DEX JulSwap is $0.00308. SFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $308,082.26. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $5,163.66. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $5,163.66.

The total transactions of SFUND/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SFUND/WBNB pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.000005204, captured at 9:21 PM UTC.

The price of converting 1 SFUND to USD is $0.00308 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20266:31:27 AMbuy$0.9421$0.003080.0015910.055204305.8
0x999...0515
0xd3...3960
11/13/20266:30:52 AMbuy$6.92$0.0032840.010910.0551812,107.3
0xC84...A677
0x84...ada4
11/03/20264:47:08 AMsell$1.05$0.0035640.0015170.05511297.01
0x999...0515
0x65...80c5
11/02/202611:38:57 PMsell$0.8795$0.0035720.0012580.055113246.18
0x498...D8cd
0x68...be11
10/30/20267:49:12 AMsell$2.12$0.0036270.0029920.055118584.71
0x40f...e2aF
0x1e...2249
10/25/20264:15:06 PMbuy$8.88$0.0038160.011960.0551382,328.28
0x754...C024
0xfd...f4df
10/20/20264:24:50 PMsell$3.4$0.0037450.0046340.055103908.1
0x669...E23d
0x4c...edea
10/20/20261:03:10 PMsell$2.15$0.0037330.0029470.055112576.52
0x23D...60f7
0x5c...0c98
10/15/202610:47:09 AMsell$8.71$0.0036940.01210.0551292,358.72
0x808...a1E2
0xd4...c943
10/15/20264:59:52 AMsell$16.39$0.0037420.022650.0551714,381.8
0xae7...48Ea
0xe3...eb07
10/14/202610:16:11 PMsell$5.58$0.0037950.0076630.0552071,471.7
0x53c...2001
0x39...8d05
10/09/20263:06:32 PMbuy$0.572$0.003880.00077340.055246147.41
0x192...B6e5
0xe7...4dba
10/08/20264:02:09 PMbuy$0.3817$0.0038330.00052220.05524599.56
0xfF6...18a2
0x99...2efe
10/07/20261:44:57 AMsell$5.53$0.0040590.0071140.0552211,362.42
0x797...Eb55
0xe7...c779
10/05/20261:37:51 PMsell$9.56$0.004140.012110.0552442,310.14
0xd2E...9B4d
0xc8...632e
10/05/20261:04:57 PMsell$0.3968$0.0041550.00050230.05525995.5
0x8f5...10CA
0xf6...733b
10/04/202610:47:16 AMsell$0.3783$0.0041520.00047940.0552691.12
0x8f5...10CA
0x4a...570b
09/27/20261:08:50 PMbuy$0.6779$0.0041210.00087040.055292164.48
0xd0E...3042
0x22...f56a
09/27/20269:03:14 AMsell$9.35$0.0041040.012010.0552732,278.55
0x1F9...391F
0x6a...c5e5
09/26/20267:36:34 AMsell$1.36$0.004090.0017640.05529333.58
0x999...0515
0xca...edda