- WhatToFarm
- BNB Chain
- JulSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 141,455.21
- Pooled WBNB:
- $25.6
SFUND/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of SFUND token on DEX JulSwap is $0.2219. SFUND price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,702.65. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $22,193,265.83. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $62,807.51. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $62,807.51.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $11,702.65 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0001808, captured at 8:15 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.2219 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:11:31 PM | sell | $73.79 | $0.2219 | 0.06015 | 0.0001808 | 332.51 | 0xdb...36c1 | |
| 10/10/2025 | 8:08:04 PM | sell | $1.94 | $0.2219 | 0.001591 | 0.0001813 | 8.77 | 0xdd...36cd | |
| 10/10/2025 | 7:33:21 PM | buy | $102.63 | $0.2199 | 0.08484 | 0.0001818 | 466.58 | 0xa4...df22 | |
| 10/10/2025 | 7:19:37 PM | buy | $31.34 | $0.2207 | 0.0257 | 0.000181 | 141.97 | 0xdb...983e | |
| 10/10/2025 | 7:00:58 PM | buy | $0.06635 | $0.2193 | 0.00005471 | 0.0001808 | 0.3025 | 0x86...e1c4 | |
| 10/10/2025 | 6:07:09 PM | buy | $0.2926 | $0.2204 | 0.0002401 | 0.0001808 | 1.32 | 0x32...608a | |
| 10/10/2025 | 5:54:49 PM | buy | $7.77 | $0.2188 | 0.00642 | 0.0001807 | 35.51 | 0x6c...c3a4 | |
| 10/10/2025 | 5:54:49 PM | sell | $219.14 | $0.2189 | 0.1809 | 0.0001808 | 1,000.84 | 0xf2...1bfe | |
| 10/10/2025 | 5:54:49 PM | buy | $3.37 | $0.2189 | 0.00279 | 0.0001808 | 15.42 | 0xb8...93c7 | |
| 10/10/2025 | 5:54:49 PM | buy | $7.51 | $0.2187 | 0.006203 | 0.0001806 | 34.32 | 0xb7...a010 | |
| 10/10/2025 | 5:37:27 PM | buy | $0.4302 | $0.2235 | 0.0003526 | 0.0001832 | 1.92 | 0x60...68e4 | |
| 10/10/2025 | 5:33:13 PM | sell | $83.15 | $0.2227 | 0.06816 | 0.0001826 | 373.32 | 0x63...cba9 | |
| 10/10/2025 | 5:33:22 PM | buy | $0.5331 | $0.2234 | 0.000437 | 0.0001832 | 2.38 | 0x4b...85ff | |
| 10/10/2025 | 5:33:04 PM | sell | $18.69 | $0.2234 | 0.01532 | 0.0001831 | 83.66 | 0x5f...8be0 | |
| 10/10/2025 | 5:31:15 PM | sell | $83.43 | $0.2242 | 0.06839 | 0.0001837 | 372.11 | 0xea...c50d | |
| 10/10/2025 | 5:28:20 PM | sell | $104.02 | $0.2253 | 0.08535 | 0.0001848 | 461.65 | 0x2b...605d | |
| 10/10/2025 | 5:21:49 PM | sell | $56.54 | $0.2253 | 0.04662 | 0.0001858 | 250.89 | 0x9e...1cff | |
| 10/10/2025 | 4:59:49 PM | sell | $20.33 | $0.2259 | 0.01676 | 0.0001862 | 90 | 0x5d...e7c3 | |
| 10/10/2025 | 10:08:36 AM | sell | $47.53 | $0.2296 | 0.03864 | 0.0001866 | 207 | 0x69...a34f | |
| 10/10/2025 | 8:23:01 AM | sell | $707.95 | $0.2386 | 0.5665 | 0.000191 | 2,965.89 | 0x32...40df |