- WhatToFarm
- BNB Chain
- Swap Liquidity
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 54,166.41
- Pooled WBNB:
- $63.34
SFUND/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of SFUND token on DEX Swap Liquidity is $0.7595. SFUND price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,833.75. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $76,185,419.47. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $82,533.83. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $82,533.83.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 67 in the last 24 hours, 19 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $1,833.75 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001165, captured at 6:02 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7595 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:02:35 PM | sell | $0.06518 | $0.7595 | 0.0001 | 0.001165 | 0.08581 | 0xd0...c2ad | |
| 05/11/2025 | 6:02:31 PM | sell | $0.06516 | $0.7595 | 0.0001 | 0.001165 | 0.08578 | 0x53...a3ac | |
| 05/11/2025 | 6:02:25 PM | sell | $0.0417 | $0.7595 | 0.00006401 | 0.001165 | 0.0549 | 0x23...d2e1 | |
| 05/11/2025 | 5:51:14 PM | sell | $0.005092 | $0.7594 | 0.057818 | 0.001165 | 0.006705 | 0x47...0570 | |
| 05/11/2025 | 5:51:14 PM | sell | $0.06515 | $0.7594 | 0.0001 | 0.001165 | 0.08578 | 0xb8...7fc9 | |
| 05/11/2025 | 5:35:44 PM | sell | $0.004307 | $0.7594 | 0.056613 | 0.001165 | 0.005671 | 0x00...1e9f | |
| 05/11/2025 | 5:35:44 PM | sell | $0.004088 | $0.7594 | 0.056277 | 0.001165 | 0.005383 | 0x5d...c5a2 | |
| 05/11/2025 | 5:34:47 PM | sell | $0.5209 | $0.7587 | 0.0008006 | 0.001165 | 0.6866 | 0x5f...c3e0 | |
| 05/11/2025 | 5:32:07 PM | sell | $0.1789 | $0.7587 | 0.0002749 | 0.001166 | 0.2358 | 0xc6...9804 | |
| 05/11/2025 | 5:31:35 PM | sell | $0.09111 | $0.7587 | 0.00014 | 0.001166 | 0.12 | 0x89...aa9a | |
| 05/11/2025 | 5:28:53 PM | sell | $0.4719 | $0.7587 | 0.0007252 | 0.001166 | 0.622 | 0x73...5ba3 | |
| 05/11/2025 | 5:28:52 PM | sell | $0.005995 | $0.7587 | 0.059213 | 0.001166 | 0.007901 | 0x46...5628 | |
| 05/11/2025 | 5:27:28 PM | sell | $0.6707 | $0.7587 | 0.00103 | 0.001166 | 0.8839 | 0x42...fdaf | |
| 05/11/2025 | 5:27:26 PM | sell | $0.3724 | $0.7587 | 0.0005724 | 0.001166 | 0.4909 | 0x2f...f3f7 | |
| 05/11/2025 | 5:27:23 PM | sell | $0.271 | $0.7587 | 0.0004165 | 0.001166 | 0.3572 | 0xa2...efb9 | |
| 05/11/2025 | 5:27:22 PM | sell | $0.03341 | $0.7588 | 0.00005135 | 0.001166 | 0.04403 | 0x84...a6b4 | |
| 05/11/2025 | 5:27:22 PM | sell | $0.6099 | $0.7588 | 0.0009374 | 0.001166 | 0.8038 | 0xf1...42db | |
| 05/11/2025 | 5:27:19 PM | sell | $1.95 | $0.7588 | 0.003002 | 0.001166 | 2.57 | 0xda...940f | |
| 05/11/2025 | 5:27:17 PM | sell | $27.38 | $0.7594 | 0.04208 | 0.001167 | 36.06 | 0xfb...1bce | |
| 05/11/2025 | 5:27:16 PM | buy | $407.74 | $0.764 | 0.6266 | 0.001174 | 533.67 | 0x6c...1ff0 |