WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.6802
Price
0.001047 WBNB
TVL
$77,943.79
MKT CAP
$67.9M
5m
0%
1h
1.13%
4h
1.36%
24h
1.92%
Share
TXNS
33
Buys
12
Sells
21
Volume
915
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
57,405.95
Pooled WBNB:
$59.99

SFUND/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of SFUND token on DEX Swap Liquidity is $0.6802. SFUND price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $914.68. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $67,888,258.35. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $77,943.80. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $77,943.80.

The total transactions of SFUND/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

SFUND/WBNB pool has a trading volume of $914.68 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.001047, captured at 1:22 PM UTC.

The price of converting 1 SFUND to USD is $0.6802 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20251:12:22 PMbuy$39.97$0.68020.061530.00104758.77
0x824...Bc23
0xd1...a0a2
06/07/20251:06:22 PMbuy$8.63$0.67930.013280.00104512.7
0x127...3D69
0x33...b703
06/07/20251:05:45 PMbuy$48.76$0.67830.075060.00104471.88
0x3F3...89F8
0x27...5fcb
06/07/202512:41:00 PMbuy$0.9245$0.67710.0014230.0010421.36
0x198...6139
0xe1...fdc4
06/07/202512:27:48 PMbuy$5.91$0.67670.0091120.0010428.73
0xd9d...33D1
0x93...6ef8
06/07/202512:20:25 PMsell$0.7437$0.67260.0011450.0010361.1
0xD37...7C49
0xad...c7ea
06/07/202512:20:28 PMsell$0.000766$0.67250.051180.0010360.001138
0xd9d...33D1
0xf9...979d
06/07/202512:14:57 PMsell$0.08283$0.67260.00012760.0010360.1231
0x2aC...0729
0xc7...0fc8
06/07/202512:03:34 PMsell$4.04$0.67250.0062290.0010366
0x148...6494
0xb2...a1db
06/07/202512:03:34 PMsell$0.002963$0.67240.0545670.0010360.004407
0x38a...a96a
0x57...58d7
06/07/202512:02:31 PMbuy$129.77$0.67460.20.001039192.36
0xbBB...529D
0xbc...1dfb
06/07/202512:02:33 PMsell$6.5$0.67270.010020.0010369.67
0x01F...703a
0x67...a91b
06/07/202511:14:55 AMbuy$9.95$0.6720.015340.00103514.81
0x6Db...1d15
0x05...f449
06/07/202510:43:49 AMbuy$1.34$0.67190.0020740.0010352
0xf27...caCf
0x0e...02aa
06/07/202510:37:08 AMbuy$35.97$0.67110.055460.00103453.6
0x000...257F
0xcd...d4a6
06/07/20256:55:26 AMsell$102.15$0.66760.15760.00103153
0xe2a...6423
0xb7...1e4a
06/07/20253:44:03 AMsell$46.11$0.66810.071370.00103469.01
0x150...0e8b
0xd8...3787
06/07/20252:52:22 AMsell$32.02$0.66720.049740.00103648
0x2cB...334E
0xb0...9cfb
06/07/20252:20:34 AMsell$2.95$0.66760.0045860.0010374.42
0x5bE...31e8
0x87...e420
06/06/202510:04:11 PMbuy$102.36$0.67330.15820.00104152.02
0xe2a...6423
0x73...acec