- WhatToFarm
- BNB Chain
- JulSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 68,785.4
- Pooled WBNB:
- $50.43
SFUND/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of SFUND token on DEX JulSwap is $0.5921. SFUND price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,305.82. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $59,081,781.81. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $81,279.29. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $81,279.29.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $1,305.82 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0007349, captured at 1:02 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5921 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:35:41 PM | buy | $28.56 | $0.5921 | 0.03544 | 0.0007349 | 48.22 | 0x16...1308 | |
| 07/29/2025 | 6:44:16 PM | sell | $75.39 | $0.5933 | 0.09293 | 0.0007313 | 127.06 | 0xb7...0856 | |
| 07/29/2025 | 5:24:48 PM | sell | $48.98 | $0.5942 | 0.06047 | 0.0007335 | 82.43 | 0xfc...d93e | |
| 07/29/2025 | 4:04:34 PM | sell | $33.92 | $0.5914 | 0.04216 | 0.000735 | 57.35 | 0x84...4b47 | |
| 07/29/2025 | 3:51:37 PM | sell | $80.47 | $0.5928 | 0.1 | 0.0007371 | 135.73 | 0xde...a559 | |
| 07/29/2025 | 3:44:22 PM | buy | $172.47 | $0.595 | 0.2144 | 0.0007399 | 289.84 | 0x55...5ca9 | |
| 07/29/2025 | 3:43:13 PM | sell | $97.42 | $0.5904 | 0.1211 | 0.0007341 | 165 | 0xe7...4ef1 | |
| 07/29/2025 | 2:17:54 PM | buy | $77.97 | $0.6015 | 0.09578 | 0.0007389 | 129.62 | 0xd9...1e27 | |
| 07/29/2025 | 11:32:20 AM | sell | $90.39 | $0.6077 | 0.1093 | 0.000735 | 148.73 | 0xfd...b3cf | |
| 07/29/2025 | 11:29:05 AM | sell | $122.89 | $0.6108 | 0.1486 | 0.0007388 | 201.19 | 0xe9...1969 | |
| 07/29/2025 | 11:26:32 AM | sell | $59.95 | $0.6127 | 0.0726 | 0.000742 | 97.84 | - | 0x37...0953 |
| 07/29/2025 | 11:24:35 AM | sell | $52.62 | $0.6129 | 0.06387 | 0.000744 | 85.84 | 0x63...ef38 | |
| 07/29/2025 | 11:15:58 AM | sell | $5.82 | $0.6131 | 0.007079 | 0.000745 | 9.5 | 0x77...088e | |
| 07/29/2025 | 11:13:27 AM | sell | $58.91 | $0.614 | 0.07159 | 0.0007462 | 95.94 | 0xdd...da29 | |
| 07/29/2025 | 11:13:00 AM | sell | $44.82 | $0.6156 | 0.05446 | 0.000748 | 72.81 | 0xc0...fe33 | |
| 07/29/2025 | 10:17:09 AM | sell | $1.77 | $0.6213 | 0.002138 | 0.0007489 | 2.85 | 0x14...fb29 | |
| 07/29/2025 | 9:26:20 AM | sell | $6.84 | $0.6191 | 0.008283 | 0.000749 | 11.05 | 0x65...97a1 | |
| 07/29/2025 | 9:07:49 AM | sell | $7.98 | $0.6197 | 0.00965 | 0.0007493 | 12.87 | 0xea...3876 | |
| 07/29/2025 | 9:06:21 AM | sell | $3.09 | $0.6198 | 0.003747 | 0.0007495 | 5 | 0xe3...fee8 | |
| 07/29/2025 | 8:11:15 AM | buy | $19.32 | $0.6247 | 0.02331 | 0.0007537 | 30.93 | 0x0c...e5c2 |