- WhatToFarm
- BNB Chain
- JulSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 91,825.95
- Pooled WBNB:
- $37.91
SFUND/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of SFUND token on DEX JulSwap is $0.3567. SFUND price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,227.02. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $35,573,957.32. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $65,332.25. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $65,332.25.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $2,227.02 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0004141, captured at 4:18 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.3567 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:17:25 AM | sell | $150.23 | $0.3562 | 0.1743 | 0.0004135 | 421.65 | 0x08...052f | |
| 09/07/2025 | 2:17:27 AM | buy | $0.9967 | $0.3567 | 0.001156 | 0.0004141 | 2.79 | 0x12...a7ca | |
| 09/07/2025 | 2:15:48 AM | buy | $97.61 | $0.3596 | 0.1133 | 0.0004174 | 271.42 | 0x87...48a3 | |
| 09/07/2025 | 2:15:48 AM | sell | $28.7 | $0.3582 | 0.03332 | 0.0004158 | 80.14 | 0x93...a81a | |
| 09/07/2025 | 2:15:48 AM | sell | $188.97 | $0.3584 | 0.2193 | 0.0004161 | 527.13 | 0x99...4335 | |
| 09/07/2025 | 2:13:48 AM | buy | $13.67 | $0.3625 | 0.01587 | 0.0004208 | 37.72 | 0xa9...ade7 | |
| 09/07/2025 | 2:13:48 AM | sell | $49.32 | $0.3608 | 0.05724 | 0.0004187 | 136.69 | 0x28...45d1 | |
| 09/07/2025 | 2:13:48 AM | sell | $52.87 | $0.3619 | 0.06137 | 0.00042 | 146.09 | 0x0f...86f0 | |
| 09/07/2025 | 2:13:48 AM | sell | $61.9 | $0.3631 | 0.07185 | 0.0004215 | 170.45 | 0x46...0f36 | |
| 09/07/2025 | 2:12:51 AM | sell | $121.64 | $0.3652 | 0.1412 | 0.0004239 | 333.08 | 0xe8...cebd | |
| 09/07/2025 | 2:12:51 AM | sell | $84.08 | $0.3674 | 0.09759 | 0.0004265 | 228.8 | 0x36...4d3e | |
| 09/07/2025 | 2:12:51 AM | buy | $97.92 | $0.3695 | 0.1136 | 0.0004289 | 264.99 | 0x44...9641 | |
| 09/07/2025 | 2:12:33 AM | buy | $90.28 | $0.3674 | 0.1047 | 0.0004265 | 245.7 | 0x67...ab14 | |
| 09/07/2025 | 2:12:09 AM | buy | $8.67 | $0.3663 | 0.01007 | 0.0004252 | 23.68 | 0x2b...4b02 | |
| 09/07/2025 | 2:11:48 AM | buy | $9.46 | $0.3641 | 0.01099 | 0.0004226 | 26 | 0x2c...bcf0 | |
| 09/07/2025 | 2:11:48 AM | sell | $361.35 | $0.3657 | 0.4194 | 0.0004245 | 987.84 | 0xaa...8c09 | |
| 09/07/2025 | 2:11:49 AM | buy | $23.87 | $0.3651 | 0.02771 | 0.0004238 | 65.38 | 0x01...e5c4 | |
| 09/07/2025 | 2:11:51 AM | buy | $37.88 | $0.3658 | 0.04397 | 0.0004246 | 103.54 | 0xb4...0dc5 | |
| 09/07/2025 | 2:11:48 AM | buy | $31.4 | $0.3645 | 0.03645 | 0.0004231 | 86.15 | 0xcc...053a | |
| 09/07/2025 | 2:07:29 AM | sell | $83.78 | $0.3707 | 0.09725 | 0.0004303 | 226 | 0xed...1962 |