WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.003182
Price
0.055115 WBNB
TVL
$5,377.95
MKT CAP
$318.3K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
847,334.14
Pooled WBNB:
$4.32

SFUND/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of SFUND token on DEX JulSwap is $0.003182. SFUND price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.50. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $318,271.79. The liquidity pool contract is 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 with total value locked (TVL) of $5,377.96. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 is $5,377.96.

The total transactions of SFUND/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SFUND/WBNB pool has a trading volume of $1.50 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.000005115, captured at 1:35 AM UTC.

The price of converting 1 SFUND to USD is $0.003182 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20266:26:32 PMbuy$0.2433$0.0031820.00039110.05511576.46
0x7AF...195b
0xc8...9e76
04/15/20265:38:17 PMsell$0.06209$0.0031580.000099950.05508419.66
0x3a6...7EB2
0x2e...95de
04/15/20265:21:40 PMsell$0.06199$0.0031530.000099950.05508419.66
0x3a6...7EB2
0xfe...38a6
04/15/20265:19:44 PMbuy$0.5333$0.0031720.00085960.055114168.1
0x7AF...195b
0x48...5ed9
04/15/20264:51:56 PMbuy$0.271$0.0031720.00043670.05511285.42
0x7AF...195b
0xb8...c4eb
04/15/20263:33:32 PMbuy$0.3237$0.0031540.00052450.055111102.63
0x7AF...195b
0xb9...f73f
04/14/20262:11:45 PMbuy$0.4331$0.0031680.00069860.055109136.72
0x1Bb...F139
0x0c...5ef7
04/14/20261:40:07 PMbuy$0.3375$0.0031560.00054630.055108106.94
0x113...94CB
0x3a...50e1
04/14/20261:24:10 PMbuy$0.2371$0.003150.00038430.05510775.25
0x3D6...0aBe
0x7e...3836
04/14/202610:13:46 AMbuy$0.2733$0.0031570.00044210.05510686.59
0xC3f...FD1d
0x2f...2d59
04/14/20267:26:00 AMbuy$0.3265$0.0031360.00053150.055105104.11
0x7AF...195b
0x38...970e
04/11/20265:56:45 PMsell$0.2234$0.0030710.00036920.05507472.76
0xC3f...FD1d
0xd7...f342
04/11/20264:58:00 PMsell$0.185$0.0030830.00030460.05507560.02
0xC3f...FD1d
0x8a...01f0
04/10/20265:47:37 AMsell$1.58$0.0030590.002630.055078518.01
0x999...0515
0xb1...4196
04/08/20267:05:59 AMbuy$0.7535$0.0031360.0012270.05511240.25
0x7AF...195b
0x68...f1d2
04/08/20264:01:58 AMbuy$0.1759$0.0031350.00028660.05510956.1
0x113...94CB
0xa5...f686
04/08/20261:24:51 AMbuy$0.2527$0.0031510.00040960.05510880.19
0x3D6...0aBe
0xd2...b64a
04/08/202612:49:34 AMbuy$0.3362$0.0031460.00054580.055107106.87
0xC3f...FD1d
0x88...09e5
04/07/20264:09:14 PMbuy$0.2129$0.003060.00035520.05510669.57
0x8AD...E63E
0xee...fa12
04/07/20262:28:29 PMbuy$0.05068$0.0030440.000085010.05510516.65
0x3D6...0aBe
0x0b...5cde