- WhatToFarm
- BNB Chain
- Swap Liquidity
- SBS-WBNB LPs
Info about SBS-WBNB pair
- Pooled SBS:
- 1.45M
- Pooled WBNB:
- $0.3563
SBS/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of SBS token on DEX Swap Liquidity is $0.000146. SBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBS token contract is 0xc1D99537392084Cc02D3F52386729b79d01035ce with a market cap $699.41. The liquidity pool contract is 0x17A81874cf263B8e1602a49F2aBFB853af9C64c3 with total value locked (TVL) of $424.81. The SBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBS/WBNB now?
The current liquidity of SBS/WBNB with the contract address 0x17A81874cf263B8e1602a49F2aBFB853af9C64c3 is $424.81.
How many transactions are there in the SBS/WBNB pool in the last 24 hours?
The total transactions of SBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBS/WBNB pool in the last 24 hours?
SBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBS to WBNB?
The exchange rate of 1 SBS to WBNB is 0.000000245, captured at 2:27 PM UTC.
How much is 1 SBS in dollars?
The price of converting 1 SBS to USD is $0.000146 today.
SBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 3:57:36 PM | sell | $0.04 | $0.000146 | 0.00 | 0.06245 | 253.38 | 0x71...f221 | |
| 2024.04.28 | 9:35:30 AM | sell | $0.01 | $0.0001476 | 0.00 | 0.062451 | 74.95 | 0xcd...ea45 | |
| 2024.04.20 | 9:39:11 PM | sell | $0.03 | $0.0001401 | 0.00 | 0.062451 | 201.93 | 0xca...7d5e | |
| 2024.04.18 | 4:07:57 PM | sell | $0.04 | $0.0001347 | 0.00 | 0.062452 | 271.81 | 0x50...9609 | |
| 2024.04.15 | 8:42:46 AM | sell | $0.02 | $0.0001416 | 0.00 | 0.062453 | 107.93 | 0x0d...3be7 | |
| 2024.04.13 | 5:40:04 AM | buy | $2.93 | $0.0001429 | 0.01 | 0.062436 | 20 522.72 | 0x2d...bf47 | |
| 2024.04.12 | 5:31:36 PM | buy | $0.98 | $0.0001429 | 0.00 | 0.062391 | 6 842.03 | 0xb6...49ed | |
| 2024.04.10 | 9:46:33 PM | buy | $0.04 | $0.0001438 | 0.00 | 0.06238 | 258.97 | 0x41...d680 | |
| 2024.04.05 | 9:53:38 PM | buy | $0.01 | $0.0001384 | 0.00 | 0.062379 | 86.15 | 0x6e...3a73 | |
| 2024.04.05 | 12:25:40 PM | buy | $0.16 | $0.0001366 | 0.00 | 0.062362 | 1 183.55 | 0xd4...d67e | |
| 2024.03.25 | 5:11:14 AM | sell | $9.79 | $0.0001443 | 0.02 | 0.062458 | 67 850.93 | 0xb9...d6a5 | |
| 2024.03.25 | 5:08:29 AM | buy | $11.59 | $0.0001517 | 0.02 | 0.062583 | 80 574.70 | 0x68...ad4d | |
| 2024.03.25 | 5:08:29 AM | sell | $35.23 | $0.0001589 | 0.06 | 0.062706 | 221 693.74 | 0x28...3d45 | |
| 2024.03.25 | 5:08:29 AM | sell | $13.14 | $0.0001517 | 0.02 | 0.062583 | 66 783.07 | 0x39...982d | |
| 2024.03.25 | 5:08:02 AM | buy | $0.29 | $0.0002086 | 0.00 | 0.063554 | 1 397.14 | 0x33...6297 | |
| 2024.03.25 | 5:07:59 AM | buy | $0.06 | $0.0002083 | 0.00 | 0.063549 | 270.12 | 0x2e...0dd1 | |
| 2024.03.25 | 5:07:32 AM | buy | $0.19 | $0.0002078 | 0.00 | 0.063546 | 909.55 | 0x93...2b80 | |
| 2024.03.25 | 5:07:26 AM | buy | $13.51 | $0.0002071 | 0.02 | 0.063533 | 68 761.30 | 0xc6...1a02 | |
| 2024.03.25 | 5:07:26 AM | sell | $41.03 | $0.0002169 | 0.07 | 0.063701 | 189 160.87 | 0x60...d938 | |
| 2024.03.25 | 5:07:26 AM | sell | $15.27 | $0.0002071 | 0.03 | 0.063533 | 56 868.90 | 0x3a...d69d |