- WhatToFarm
- BNB Chain
- Swap Liquidity
- SAFEMARS-WBNB LPs
Info about SAFEMARS-WBNB pair
- Pooled SAFEMARS:
- 134.86B
- Pooled WBNB:
- $2.86
SAFEMARS/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of SAFEMARS token on DEX Swap Liquidity is $0.00000001275. SAFEMARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. SAFEMARS token contract is 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88 with a market cap $12,788,239.44. The liquidity pool contract is 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9 with total value locked (TVL) of $3,449.26. The SAFEMARS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAFEMARS/WBNB now?
The current liquidity of SAFEMARS/WBNB with the contract address 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9 is $3,449.26.
How many transactions are there in the SAFEMARS/WBNB pool in the last 24 hours?
The total transactions of SAFEMARS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAFEMARS/WBNB pool in the last 24 hours?
SAFEMARS/WBNB pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 SAFEMARS to WBNB?
The exchange rate of 1 SAFEMARS to WBNB is 0.00000000002112, captured at 10:38 PM UTC.
How much is 1 SAFEMARS in dollars?
The price of converting 1 SAFEMARS to USD is $0.00000001275 today.
SAFEMARS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:19:04 PM | sell | $0.65 | $0.071275 | 0.00 | 0.0102112 | 50 832 362.21 | 0x4a...c3f5 | |
| 2024.04.20 | 8:26:27 PM | sell | $2.32 | $0.071212 | 0.00 | 0.0102116 | 191 155 916.18 | 0x6e...8051 | |
| 2024.04.20 | 9:02:39 AM | sell | $1.97 | $0.071184 | 0.00 | 0.0102122 | 166 648 156.93 | 0xdb...5730 | |
| 2024.04.15 | 10:44:56 AM | sell | $3.53 | $0.071243 | 0.01 | 0.0102129 | 284 351 061.18 | 0x2a...6503 | |
| 2024.04.14 | 4:50:17 AM | sell | $4.98 | $0.071187 | 0.01 | 0.010214 | 419 901 628.29 | 0x05...2a02 | |
| 2024.04.12 | 6:51:49 PM | sell | $2.17 | $0.071228 | 0.00 | 0.0102112 | 176 292 029.89 | 0xf2...35ab | |
| 2024.04.08 | 12:37:23 AM | sell | $8.39 | $0.071263 | 0.01 | 0.010217 | 664 695 068.38 | 0xa5...0b45 | |
| 2024.04.06 | 12:46:50 PM | sell | $0.63 | $0.071267 | 0.00 | 0.0102182 | 49 359 301.61 | 0x1c...7fe2 | |
| 2024.03.31 | 7:59:24 PM | buy | $2.21 | $0.07133 | 0.00 | 0.0102193 | 165 967 045.56 | 0xd0...fe80 | |
| 2024.03.31 | 9:11:18 AM | sell | $25.83 | $0.071334 | 0.04 | 0.010221 | 1 936 975 876.93 | 0xc0...f663 | |
| 2024.03.31 | 8:56:15 AM | sell | $26.63 | $0.071375 | 0.04 | 0.0102276 | 1 937 469 665.97 | 0xbd...985b | |
| 2024.03.29 | 12:02:23 PM | sell | $0.11 | $0.071424 | 0.00 | 0.010231 | 7 583 290.12 | 0xae...bcf8 | |
| 2024.03.23 | 12:03:23 PM | sell | $12.19 | $0.071288 | 0.02 | 0.0102327 | 946 095 865.18 | 0x12...8792 | |
| 2024.03.22 | 1:21:44 AM | sell | $6.56 | $0.071336 | 0.01 | 0.0102354 | 491 332 912.03 | 0x88...f6e1 | |
| 2024.03.17 | 11:52:46 AM | sell | $19.24 | $0.07137 | 0.03 | 0.0102389 | 1 404 076 342.98 | 0xe3...525d | |
| 2024.03.16 | 6:24:05 AM | sell | $1.12 | $0.071483 | 0.00 | 0.0102417 | 75 273 897.10 | 0xf9...976f | |
| 2024.03.14 | 12:18:18 PM | sell | $5.13 | $0.071467 | 0.01 | 0.0102425 | 349 941 578.56 | 0xd2...132d | |
| 2024.03.12 | 8:05:40 PM | buy | $4.88 | $0.071322 | 0.01 | 0.0102439 | 368 944 759.57 | 0xb1...e19e | |
| 2024.03.12 | 8:02:57 PM | buy | $2.17 | $0.071317 | 0.00 | 0.0102429 | 164 672 433.78 | 0x65...616e | |
| 2024.03.12 | 6:00:04 PM | buy | $1.50 | $0.0713 | 0.00 | 0.0102424 | 115 525 129.92 | 0xf6...472c |