Info about SAFEMARS-WBNB pair
- Pooled SAFEMARS:
- 185.69B
- Pooled WBNB:
- $2.07
SAFEMARS/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of SAFEMARS token on DEX Swap Liquidity is $0.000000007212. SAFEMARS price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.69. SAFEMARS token contract is 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88 with a market cap $7,234,162.09. The liquidity pool contract is 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9 with total value locked (TVL) of $2,686.64. The SAFEMARS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAFEMARS/WBNB now?
The current liquidity of SAFEMARS/WBNB with the contract address 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9 is $2,686.64.
How many transactions are there in the SAFEMARS/WBNB pool in the last 24 hours?
The total transactions of SAFEMARS/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SAFEMARS/WBNB pool in the last 24 hours?
SAFEMARS/WBNB pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 SAFEMARS to WBNB?
The exchange rate of 1 SAFEMARS to WBNB is 0.00000000001115, captured at 3:54 PM UTC.
How much is 1 SAFEMARS in dollars?
The price of converting 1 SAFEMARS to USD is $0.000000007212 today.
SAFEMARS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 6:23:41 PM | sell | $0.0002865 | $0.087212 | 0.06443 | 0.0101115 | 39,727.96 | 0xc6...2955 | |
06/06/2025 | 1:14:18 PM | buy | $0.00001347 | $0.087276 | 0.072077 | 0.0101121 | 1,852.1 | 0x56...f953 | |
06/06/2025 | 1:14:12 PM | sell | $0.003622 | $0.087228 | 0.055584 | 0.0101114 | 501,056.83 | 0x58...c678 | |
06/06/2025 | 12:20:11 PM | sell | $0.2789 | $0.087217 | 0.000431 | 0.0101115 | 38.64M | 0xe1...7084 | |
06/06/2025 | 4:06:05 AM | sell | $0.4059 | $0.087139 | 0.0006339 | 0.0101114 | 56.86M | 0xbe...c49b | |
06/06/2025 | 1:15:41 AM | sell | $0.0001123 | $0.087064 | 0.061776 | 0.0101116 | 15,910.47 | 0x00...7a53 | |
06/05/2025 | 3:40:05 PM | sell | $0.00002287 | $0.087357 | 0.073471 | 0.0101116 | 3,109.62 | 0x90...ee35 | |
06/05/2025 | 11:58:34 AM | buy | $0.064644 | $0.087458 | 0.096993 | 0.0101122 | 62.27 | 0x5b...2070 | |
06/05/2025 | 11:44:35 AM | sell | $0.00001629 | $0.087417 | 0.072452 | 0.0101116 | 2,196.94 | 0x51...6af7 | |
06/05/2025 | 5:29:50 AM | sell | $0.0004444 | $0.087454 | 0.066656 | 0.0101116 | 59,629.79 | 0xa8...a531 | |
06/04/2025 | 5:03:00 PM | sell | $0.0228 | $0.087476 | 0.00003405 | 0.0101116 | 3.05M | 0x6a...f415 | |
06/04/2025 | 2:27:52 PM | sell | $0.0004822 | $0.087451 | 0.067224 | 0.0101116 | 64,722.63 | 0x33...a44a | |
06/03/2025 | 8:27:24 PM | sell | $0.00009274 | $0.087404 | 0.061398 | 0.0101116 | 12,525.95 | 0xa4...ed99 | |
06/03/2025 | 6:52:54 PM | sell | $0.056623 | $0.087428 | 0.089953 | 0.0101116 | 891.63 | 0x3b...cddc | |
06/03/2025 | 4:53:20 PM | sell | $0.007241 | $0.087455 | 0.00001084 | 0.0101116 | 971,344.66 | 0xba...7d86 | |
06/03/2025 | 4:18:30 PM | sell | $0.6867 | $0.087461 | 0.001027 | 0.0101116 | 92.04M | 0xf8...2e27 | |
06/03/2025 | 10:47:43 AM | sell | $0.03455 | $0.087449 | 0.00005178 | 0.0101116 | 4.64M | 0x73...50b8 | |
06/03/2025 | 10:42:03 AM | sell | $0.05481 | $0.08745 | 0.00008215 | 0.0101116 | 7.36M | 0xb0...e405 | |
06/03/2025 | 12:55:15 AM | sell | $0.2866 | $0.087477 | 0.0004283 | 0.0101117 | 38.34M | 0x75...ef49 | |
06/03/2025 | 12:09:57 AM | sell | $0.00001675 | $0.087449 | 0.072514 | 0.0101118 | 2,248.93 | 0x4d...2c93 |