WhatToFarm
/
Get started
12 Swap

Info about QDX-WBNB pair

Price USD
$0.00006727
Price
0.079416 WBNB
TVL
$52,386.25
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QDX:
388.17M
Pooled WBNB:
$36.66

QDX/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of QDX token on DEX JulSwap is $0.00006727. QDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. QDX token contract is 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 with a market cap $33,624.06. The liquidity pool contract is 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 with total value locked (TVL) of $52,386.25. The QDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QDX/WBNB with the contract address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 is $52,386.25.

The total transactions of QDX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

QDX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QDX to WBNB is 0.00000009416, captured at 12:33 AM UTC.

The price of converting 1 QDX to USD is $0.00006727 today.

QDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20269:10:15 AMsell$0.0004026$0.000067270.0656350.0794165.98
0xBD9...7654
0x7c...97a0
11/02/20267:35:19 PMsell$0.03504$0.000065680.000050230.079416533.5
0x532...8E97
0xfd...cacc
11/02/20263:26:27 AMsell$0.0202$0.000067330.000028240.079416300
0x460...82ca
0x77...88cb
10/31/20261:34:10 PMsell$0.00006615$0.000066320.0793920.0794160.9975
0xA7E...3888
0x4d...40c7
10/28/20266:47:26 AMsell$0.02104$0.000070160.000028240.079416300
0x532...8E97
0xb1...ff00
10/27/20262:19:25 PMsell$0.00006979$0.000069970.0793920.0794160.9975
0x2De...35eE
0x00...4df2
10/23/20265:59:34 AMsell$0.02621$0.000069910.000035310.079416375
0x532...8E97
0xc2...5442
10/23/20265:59:07 AMsell$0.05243$0.000069910.000070620.079416750
0x532...8E97
0xdf...75c6
10/22/20261:06:47 AMsell$0.3691$0.000070440.00049340.0794165,239.85
0xd6f...859f
0x7c...d660
10/21/202612:40:26 PMsell$0.00007012$0.00007030.0793920.0794160.9975
0xCB5...352a
0x12...25d6
10/19/20267:57:07 PMsell$0.0254$0.000068440.000034950.079416371.25
0x532...8E97
0x25...99e8
10/19/20263:57:33 PMsell$0.04098$0.00006830.000056490.079416600
0x532...8E97
0xb9...017e
10/17/20262:39:27 PMsell$2.48$0.000068050.0034340.07941736,471.96
0x005...1b36
0x6f...fd5b
10/17/20264:25:24 AMsell$0.00006788$0.000068050.0793940.0794180.9975
0x960...c002
0xf6...53c1
10/15/202610:57:04 PMsell$0.00006857$0.000068750.0793940.0794180.9975
0x13A...9a92
0x92...8ad4
10/15/20262:44:53 AMsell$0.002233$0.000067850.05310.07941832.91
0x2Da...27Bb
0x2b...de3a
10/13/20265:18:15 PMsell$0.7375$0.000069950.0009930.07941810,543.57
0xD77...5A4F
0x41...c6ef
10/13/20264:28:48 PMsell$0.04912$0.000070180.000065930.079418700
0xca1...c846
0xfb...5c96
10/13/20261:20:07 PMsell$0.4713$0.000069840.00063560.0794186,749.08
0x33a...7e0D
0x41...249d
10/13/202610:15:56 AMsell$0.6732$0.000069860.00090760.0794199,635.85
0xB8e...4b6E
0x6e...ef79