- WhatToFarm
- BNB Chain
- Swap Liquidity
- QDX-WBNB LPs
Info about QDX-WBNB pair
- Pooled QDX:
- 387.38M
- Pooled WBNB:
- $36.73
QDX/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of QDX token on DEX Swap Liquidity is $0.00006269. QDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QDX token contract is 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 with a market cap $31,238.92. The liquidity pool contract is 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 with total value locked (TVL) of $48,425.43. The QDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QDX/WBNB now?
The current liquidity of QDX/WBNB with the contract address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 is $48,425.43.
How many transactions are there in the QDX/WBNB pool in the last 24 hours?
The total transactions of QDX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QDX/WBNB pool in the last 24 hours?
QDX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QDX to WBNB?
The exchange rate of 1 QDX to WBNB is 0.00000009511, captured at 1:02 PM UTC.
How much is 1 QDX in dollars?
The price of converting 1 QDX to USD is $0.00006269 today.
QDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 3:15:48 PM | buy | $0.068839 | $0.00006269 | 0.081341 | 0.079511 | 0.0141 | 0xcb...1351 | |
| 06/05/2025 | 3:15:21 PM | buy | $0.00009862 | $0.00006269 | 0.061496 | 0.079511 | 1.57 | 0x49...4ce1 | |
| 06/03/2025 | 5:48:29 PM | buy | $3.3 | $0.00006339 | 0.004959 | 0.079509 | 52,150.19 | 0xed...dbd2 | |
| 06/01/2025 | 5:45:51 PM | buy | $4.03 | $0.00006242 | 0.006152 | 0.079507 | 64,714.99 | 0x73...bf72 | |
| 06/01/2025 | 4:25:37 PM | sell | $310.62 | $0.00006269 | 0.4733 | 0.079554 | 4.95M | 0x96...4109 | |
| 06/01/2025 | 4:25:39 PM | buy | $19.99 | $0.00006232 | 0.03047 | 0.079498 | 320,816.8 | 0x6b...c0f7 | |
| 06/01/2025 | 3:12:09 PM | sell | $0.02844 | $0.0000632 | 0.00004355 | 0.079678 | 450 | 0x39...eb4c | |
| 05/31/2025 | 6:19:22 PM | sell | $0.1293 | $0.00006364 | 0.0001967 | 0.079678 | 2,033 | 0xc9...bff7 | |
| 05/31/2025 | 3:12:22 PM | sell | $0.0116258 | $0.00006371 | 0.0149506 | 0.079677 | 0.079822 | 0x97...75eb | |
| 05/31/2025 | 3:12:19 PM | buy | $0.053796 | $0.0000641 | 0.085766 | 0.079736 | 0.05922 | 0x3e...da6a | |
| 05/31/2025 | 3:12:19 PM | buy | $0.0004085 | $0.0000641 | 0.066205 | 0.079736 | 6.37 | 0x95...e190 | |
| 05/29/2025 | 11:37:30 PM | sell | $1.15 | $0.00006554 | 0.001708 | 0.079678 | 17,650.64 | 0x56...2389 | |
| 05/29/2025 | 5:40:58 PM | sell | $4.08 | $0.00006581 | 0.006005 | 0.07968 | 62,032.96 | 0xa8...819c | |
| 05/29/2025 | 4:47:31 PM | sell | $0.4878 | $0.00006596 | 0.0007161 | 0.079682 | 7,396.08 | 0x8c...9865 | |
| 05/29/2025 | 4:47:28 PM | sell | $23.46 | $0.00006602 | 0.03443 | 0.079691 | 355,315.63 | 0x3a...4593 | |
| 05/29/2025 | 4:47:28 PM | buy | $327.44 | $0.00006562 | 0.4806 | 0.079633 | 4.99M | 0x6c...56fb | |
| 05/29/2025 | 4:47:27 PM | sell | $0.00007338 | $0.00006439 | 0.061077 | 0.079452 | 1.13 | 0xb0...ac8d | |
| 05/29/2025 | 4:47:27 PM | sell | $0.065073 | $0.00006439 | 0.097447 | 0.079452 | 0.007878 | 0x00...7a26 | |
| 05/29/2025 | 4:47:31 PM | sell | $0.051092 | $0.00006596 | 0.081603 | 0.079682 | 0.01655 | 0x61...aad7 | |
| 05/25/2025 | 11:13:12 AM | sell | $0.04498 | $0.00006248 | 0.00006805 | 0.079452 | 720 | 0x69...3c82 |