Info about QDX-WBNB pair
- Pooled QDX:
- 387.65M
- Pooled WBNB:
- $36.7
QDX/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of QDX token on DEX JulSwap is $0.0001177. QDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QDX token contract is 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 with a market cap $58,872.56. The liquidity pool contract is 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 with total value locked (TVL) of $91,463.61. The QDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QDX/WBNB now?
The current liquidity of QDX/WBNB with the contract address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 is $91,463.61.
How many transactions are there in the QDX/WBNB pool in the last 24 hours?
The total transactions of QDX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QDX/WBNB pool in the last 24 hours?
QDX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QDX to WBNB?
The exchange rate of 1 QDX to WBNB is 0.00000009441, captured at 8:22 PM UTC.
How much is 1 QDX in dollars?
The price of converting 1 QDX to USD is $0.0001177 today.
QDX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 11:32:03 AM | sell | $0.0001177 | $0.0001177 | 0.079441 | 0.079441 | 1 | 0xf1...155a | |
10/05/2025 | 11:13:45 PM | sell | $0.007486 | $0.0001086 | 0.056507 | 0.079441 | 68.92 | 0xa8...12b7 | |
09/29/2025 | 7:55:44 PM | sell | $0.009399 | $0.00009494 | 0.059346 | 0.079441 | 99 | 0x35...41e4 | |
09/25/2025 | 9:03:20 AM | buy | $0.0009518 | $0.00009068 | 0.06997 | 0.079498 | 10.49 | 0x61...ba0c | |
09/24/2025 | 11:41:50 PM | sell | $0.00008822 | $0.00008822 | 0.079441 | 0.079441 | 1 | 0x57...6269 | |
09/20/2025 | 9:47:29 AM | sell | $0.9581 | $0.00009173 | 0.000986 | 0.079441 | 10,444.09 | 0xcb...d060 | |
09/20/2025 | 9:46:10 AM | buy | $0.9684 | $0.00009235 | 0.000996 | 0.079498 | 10,486.03 | 0x22...c7fc | |
09/19/2025 | 4:47:56 PM | sell | $6.22 | $0.00009276 | 0.006336 | 0.079442 | 67,100.67 | 0xc0...9274 | |
09/16/2025 | 7:40:36 AM | sell | $0.00008749 | $0.00008784 | 0.079406 | 0.079444 | 0.996 | 0x1d...bd73 | |
09/10/2025 | 7:03:33 PM | sell | $67.02 | $0.00008474 | 0.07484 | 0.079463 | 790,834.23 | 0x1c...b3ef | |
09/09/2025 | 8:38:20 AM | sell | $0.00008352 | $0.00008373 | 0.079459 | 0.079483 | 0.9975 | 0xaa...44e8 | |
09/08/2025 | 5:04:02 AM | sell | $0.00008313 | $0.00008346 | 0.079445 | 0.079483 | 0.996 | 0x8b...4152 | |
09/06/2025 | 2:47:46 PM | buy | $15.8 | $0.00008209 | 0.01836 | 0.079535 | 192,559.79 | 0x3e...1e38 | |
09/03/2025 | 5:35:54 PM | sell | $0.1097 | $0.00008151 | 0.0001275 | 0.079473 | 1,346.4 | 0xcc...6a72 | |
09/03/2025 | 3:28:27 AM | sell | $0.02557 | $0.00008073 | 0.00003001 | 0.079473 | 316.8 | 0x64...e247 | |
08/30/2025 | 8:17:22 AM | sell | $0.4758 | $0.00008148 | 0.0005532 | 0.079473 | 5,840 | 0xbe...c00c |