- WhatToFarm
- BNB Chain
- JulSwap
- QDX-WBNB LPs
Info about QDX-WBNB pair
- Pooled QDX:
- 386.79M
- Pooled WBNB:
- $36.79
QDX/WBNB price stats on BNB Chain
As of September 8, 2025, the current price of QDX token on DEX JulSwap is $0.00008346. QDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. QDX token contract is 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 with a market cap $41,840.53. The liquidity pool contract is 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 with total value locked (TVL) of $64,761.56. The QDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QDX/WBNB now?
The current liquidity of QDX/WBNB with the contract address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 is $64,761.56.
How many transactions are there in the QDX/WBNB pool in the last 24 hours?
The total transactions of QDX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QDX/WBNB pool in the last 24 hours?
QDX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QDX to WBNB?
The exchange rate of 1 QDX to WBNB is 0.00000009483, captured at 3:43 PM UTC.
How much is 1 QDX in dollars?
The price of converting 1 QDX to USD is $0.00008346 today.
QDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 5:04:02 AM | sell | $0.00008313 | $0.00008346 | 0.079445 | 0.079483 | 0.996 | 0x8b...4152 | |
| 09/06/2025 | 2:47:46 PM | buy | $15.8 | $0.00008209 | 0.01836 | 0.079535 | 192,559.79 | 0x3e...1e38 | |
| 09/03/2025 | 5:35:54 PM | sell | $0.1097 | $0.00008151 | 0.0001275 | 0.079473 | 1,346.4 | 0xcc...6a72 | |
| 09/03/2025 | 3:28:27 AM | sell | $0.02557 | $0.00008073 | 0.00003001 | 0.079473 | 316.8 | 0x64...e247 | |
| 08/30/2025 | 8:17:22 AM | sell | $0.4758 | $0.00008148 | 0.0005532 | 0.079473 | 5,840 | 0xbe...c00c | |
| 08/21/2025 | 4:09:09 PM | sell | $0.00007954 | $0.00007986 | 0.079436 | 0.079473 | 0.996 | 0x19...0abd | |
| 08/18/2025 | 2:20:32 AM | sell | $0.08208 | $0.00007969 | 0.00009758 | 0.079473 | 1,030.03 | 0x54...0396 | |
| 08/17/2025 | 11:33:40 AM | sell | $0.02447 | $0.00008158 | 0.00002842 | 0.079474 | 300 | 0xf2...a94e | |
| 08/17/2025 | 6:18:56 AM | sell | $0.00008045 | $0.00008045 | 0.079474 | 0.079474 | 1 | 0x9e...f5bd | |
| 08/15/2025 | 10:07:56 PM | sell | $0.4435 | $0.00007813 | 0.0005377 | 0.079474 | 5,676.2 | 0x81...7ec9 | |
| 08/15/2025 | 11:45:11 AM | sell | $0.02603 | $0.00008011 | 0.00003079 | 0.079474 | 325 | 0x1a...bb13 | |
| 08/15/2025 | 11:20:16 AM | sell | $0.002953 | $0.00008011 | 0.053492 | 0.079474 | 36.85 | 0x87...eae8 | |
| 08/14/2025 | 3:30:05 PM | sell | $0.00008007 | $0.00008027 | 0.07945 | 0.079474 | 0.9975 | 0x02...bbcb | |
| 08/10/2025 | 8:43:56 AM | sell | $0.02277 | $0.00007593 | 0.00002842 | 0.079474 | 300 | 0x5a...313e | |
| 08/09/2025 | 1:46:41 PM | sell | $0.032 | $0.00007679 | 0.00003948 | 0.079474 | 416.79 | 0x1e...4ab9 | |
| 08/09/2025 | 9:31:35 AM | sell | $0.00007622 | $0.00007652 | 0.079436 | 0.079474 | 0.996 | 0x3d...7f4e | |
| 08/07/2025 | 7:52:54 PM | sell | $0.146 | $0.00007376 | 0.0001875 | 0.079474 | 1,980 | 0x80...3665 | |
| 08/03/2025 | 11:03:52 AM | sell | $0.212 | $0.00007098 | 0.000283 | 0.079474 | 2,987.76 | 0xe3...1cd2 |