WhatToFarm
/
Get started
12 Swap

Info about QDX-WBNB pair

Price USD
$0.0000683
Price
0.079416 WBNB
TVL
$53,189.1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QDX:
388.16M
Pooled WBNB:
$36.66

QDX/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of QDX token on DEX JulSwap is $0.0000683. QDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. QDX token contract is 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 with a market cap $34,140.14. The liquidity pool contract is 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 with total value locked (TVL) of $53,189.10. The QDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QDX/WBNB with the contract address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 is $53,189.10.

The total transactions of QDX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

QDX/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 QDX to WBNB is 0.00000009416, captured at 6:14 PM UTC.

The price of converting 1 QDX to USD is $0.0000683 today.

QDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20263:57:33 PMsell$0.04098$0.00006830.000056490.079416600
0x532...8E97
0xb9...017e
10/17/20262:39:27 PMsell$2.48$0.000068050.0034340.07941736,471.96
0x005...1b36
0x6f...fd5b
10/17/20264:25:24 AMsell$0.00006788$0.000068050.0793940.0794180.9975
0x960...c002
0xf6...53c1
10/15/202610:57:04 PMsell$0.00006857$0.000068750.0793940.0794180.9975
0x13A...9a92
0x92...8ad4
10/15/20262:44:53 AMsell$0.002233$0.000067850.05310.07941832.91
0x2Da...27Bb
0x2b...de3a
10/13/20265:18:15 PMsell$0.7375$0.000069950.0009930.07941810,543.57
0xD77...5A4F
0x41...c6ef
10/13/20264:28:48 PMsell$0.04912$0.000070180.000065930.079418700
0xca1...c846
0xfb...5c96
10/13/20261:20:07 PMsell$0.4713$0.000069840.00063560.0794186,749.08
0x33a...7e0D
0x41...249d
10/13/202610:15:56 AMsell$0.6732$0.000069860.00090760.0794199,635.85
0xB8e...4b6E
0x6e...ef79
10/12/202612:35:03 AMsell$0.01562$0.000071010.000020720.079419220
0xE9F...c650
0xb4...8539
10/09/20269:45:42 PMsell$0.02328$0.000069930.000031360.079419333
0xca1...c846
0x56...35b1
10/09/20265:51:28 PMsell$1.12$0.000069820.0015210.0794216,149.17
0x24C...06a5
0x0b...5974
10/07/20263:34:17 PMsell$0.9922$0.000072390.0012910.0794213,705.7
0x3A8...186b
0x1b...af05
10/06/20265:38:38 PMsell$15.34$0.000073570.019650.079426208,487.89
0xB3A...0790
0xb9...b224
09/25/20266:43:43 PMsell$0.03363$0.000073110.000043380.079431460
0xFC7...B0C5
0x51...819f
09/25/20262:24:02 AMsell$0.00007328$0.000073460.0794070.0794310.9975
0x995...746F
0xba...882e
09/23/202611:08:26 PMsell$0.05082$0.000072270.000066320.079431703.23
0xBD9...7654
0xbf...8380
09/23/20263:33:13 PMsell$0.00007184$0.000072020.0794070.0794310.9975
0x171...32F8
0x6b...e18b
09/21/202611:07:57 AMsell$0.00007398$0.000074170.0794070.0794310.9975
0x0Ab...5019
0x52...7358
09/20/202610:57:53 PMsell$0.07634$0.000072960.000098680.0794311,046.37
0xBD9...7654
0x8e...40e0