- WhatToFarm
- BNB Chain
- JulSwap
- QDX-WBNB LPs
Info about QDX-WBNB pair
- Pooled QDX:
- 386.97M
- Pooled WBNB:
- $36.77
QDX/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of QDX token on DEX JulSwap is $0.00007548. QDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QDX token contract is 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 with a market cap $37,838.78. The liquidity pool contract is 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 with total value locked (TVL) of $58,595.01. The QDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QDX/WBNB now?
The current liquidity of QDX/WBNB with the contract address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 is $58,595.01.
How many transactions are there in the QDX/WBNB pool in the last 24 hours?
The total transactions of QDX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QDX/WBNB pool in the last 24 hours?
QDX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QDX to WBNB?
The exchange rate of 1 QDX to WBNB is 0.00000009474, captured at 4:28 AM UTC.
How much is 1 QDX in dollars?
The price of converting 1 QDX to USD is $0.00007548 today.
QDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:15:29 AM | sell | $0.03774 | $0.00007548 | 0.00004737 | 0.079474 | 500 | 0xbc...fd33 | |
| 07/26/2025 | 8:47:36 PM | sell | $0.01633 | $0.00007424 | 0.00002084 | 0.079474 | 220 | 0x88...e9f4 | |
| 07/26/2025 | 6:28:53 PM | sell | $0.05605 | $0.00007394 | 0.00007181 | 0.079474 | 758 | 0x20...8dab | |
| 07/23/2025 | 3:37:15 PM | sell | $0.001342 | $0.0000743 | 0.051712 | 0.079474 | 18.07 | 0xc9...7c70 | |
| 07/22/2025 | 9:00:29 PM | sell | $0.01103 | $0.00007356 | 0.00001421 | 0.079474 | 150 | 0xcd...1e22 | |
| 07/22/2025 | 4:18:10 AM | sell | $0.02334 | $0.00007184 | 0.00003079 | 0.079474 | 325 | 0x62...63fc | |
| 07/21/2025 | 4:03:13 PM | sell | $0.003572 | $0.00007345 | 0.054607 | 0.079474 | 48.63 | 0xd9...6e0d | |
| 07/20/2025 | 6:54:44 PM | sell | $0.02103 | $0.00007082 | 0.00002813 | 0.079474 | 297 | 0x1e...578a | |
| 07/20/2025 | 7:30:33 AM | sell | $0.07263 | $0.00007031 | 0.00009787 | 0.079474 | 1,033 | 0x1a...f385 | |
| 07/18/2025 | 10:19:04 AM | sell | $0.00006991 | $0.00006991 | 0.079474 | 0.079474 | 1 | 0x17...c563 | |
| 07/14/2025 | 4:17:47 PM | sell | $0.02623 | $0.00006558 | 0.00003789 | 0.079474 | 400 | 0x88...33c0 | |
| 07/14/2025 | 3:14:02 PM | sell | $0.01455 | $0.00006613 | 0.00002084 | 0.079474 | 220 | 0x12...2219 | |
| 07/12/2025 | 5:33:00 PM | sell | $0.0194 | $0.00006493 | 0.00002831 | 0.079474 | 298.8 | 0x15...d7c0 | |
| 07/12/2025 | 2:12:54 PM | sell | $0.01431 | $0.00006504 | 0.00002084 | 0.079474 | 220 | 0x98...9543 | |
| 07/10/2025 | 6:11:18 AM | buy | $0.1795 | $0.00006401 | 0.0002673 | 0.079531 | 2,805.12 | 0x6e...46ed | |
| 07/09/2025 | 11:24:02 PM | sell | $0.00006312 | $0.00006337 | 0.079436 | 0.079474 | 0.996 | 0x81...799b | |
| 07/09/2025 | 10:01:33 AM | sell | $0.4978 | $0.00006269 | 0.0007524 | 0.079474 | 7,941.99 | 0x32...471a | |
| 07/05/2025 | 12:53:58 PM | sell | $0.0003918 | $0.00006206 | 0.065981 | 0.079475 | 6.31 | 0xb0...6bab | |
| 07/03/2025 | 5:03:35 PM | sell | $0.03146 | $0.00006243 | 0.00004775 | 0.079475 | 503.99 | 0x1c...a20e | |
| 07/02/2025 | 1:32:50 PM | sell | $0.00006201 | $0.00006226 | 0.079437 | 0.079475 | 0.996 | 0x43...d1da |