- WhatToFarm
- BNB Chain
- JulSwap
- QDX-WBNB LPs
Info about QDX-WBNB pair
- Pooled QDX:
- 387.47M
- Pooled WBNB:
- $36.72
QDX/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of QDX token on DEX JulSwap is $0.00007985. QDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. QDX token contract is 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 with a market cap $39,909.50. The liquidity pool contract is 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 with total value locked (TVL) of $62,068.01. The QDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QDX/WBNB now?
The current liquidity of QDX/WBNB with the contract address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 is $62,068.01.
How many transactions are there in the QDX/WBNB pool in the last 24 hours?
The total transactions of QDX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QDX/WBNB pool in the last 24 hours?
QDX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QDX to WBNB?
The exchange rate of 1 QDX to WBNB is 0.00000009449, captured at 3:27 PM UTC.
How much is 1 QDX in dollars?
The price of converting 1 QDX to USD is $0.00007985 today.
QDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:37:29 PM | sell | $0.00007953 | $0.00007985 | 0.079411 | 0.079449 | 0.996 | 0x0b...37a2 | |
| 11/19/2025 | 12:03:31 AM | sell | $0.00008741 | $0.00008777 | 0.079411 | 0.079449 | 0.996 | 0xd6...494f | |
| 11/19/2025 | 12:02:58 AM | sell | $0.00008762 | $0.00008779 | 0.07943 | 0.079449 | 0.998 | 0x94...16eb | |
| 11/16/2025 | 9:21:32 AM | sell | $0.00008894 | $0.0000893 | 0.079411 | 0.079449 | 0.996 | 0xd0...aac7 | |
| 11/15/2025 | 4:30:30 PM | buy | $19.88 | $0.00008885 | 0.02126 | 0.079501 | 223,832.74 | 0xa9...a55d | |
| 11/15/2025 | 11:42:15 AM | buy | $0.005193 | $0.00008854 | 0.055569 | 0.079495 | 58.65 | 0x02...ff82 | |
| 11/10/2025 | 11:05:50 AM | sell | $0.00009381 | $0.00009418 | 0.079401 | 0.079438 | 0.996 | 0x81...b6c9 | |
| 10/27/2025 | 2:24:37 PM | sell | $4.95 | $0.0001075 | 0.004351 | 0.079439 | 46,094.54 | 0xc6...4e47 | |
| 10/20/2025 | 4:50:21 AM | sell | $0.08947 | $0.0001065 | 0.0000793 | 0.079441 | 840 | 0x69...3b15 | |
| 10/18/2025 | 11:12:10 PM | sell | $0.0224 | $0.0001028 | 0.00002056 | 0.079441 | 217.8 | 0x6d...d57a | |
| 10/14/2025 | 6:19:04 PM | sell | $0.0001154 | $0.0001154 | 0.079441 | 0.079441 | 1 | 0xee...a3cf | |
| 10/13/2025 | 7:06:20 PM | sell | $0.1294 | $0.0001186 | 0.000103 | 0.079441 | 1,091.53 | 0x56...0784 | |
| 10/13/2025 | 8:57:52 AM | sell | $0.104 | $0.0001238 | 0.00007931 | 0.079441 | 840.09 | 0x90...6834 | |
| 10/09/2025 | 11:32:03 AM | sell | $0.0001177 | $0.0001177 | 0.079441 | 0.079441 | 1 | 0xf1...155a | |
| 10/05/2025 | 11:13:45 PM | sell | $0.007486 | $0.0001086 | 0.056507 | 0.079441 | 68.92 | 0xa8...12b7 | |
| 09/29/2025 | 7:55:44 PM | sell | $0.009399 | $0.00009494 | 0.059346 | 0.079441 | 99 | 0x35...41e4 | |
| 09/25/2025 | 9:03:20 AM | buy | $0.0009518 | $0.00009068 | 0.06997 | 0.079498 | 10.49 | 0x61...ba0c | |
| 09/24/2025 | 11:41:50 PM | sell | $0.00008822 | $0.00008822 | 0.079441 | 0.079441 | 1 | 0x57...6269 | |
| 09/20/2025 | 9:47:29 AM | sell | $0.9581 | $0.00009173 | 0.000986 | 0.079441 | 10,444.09 | 0xcb...d060 | |
| 09/20/2025 | 9:46:10 AM | buy | $0.9684 | $0.00009235 | 0.000996 | 0.079498 | 10,486.03 | 0x22...c7fc |