- WhatToFarm
- BNB Chain
- Swap Liquidity
- QDX-WBNB LPs
Info about QDX-WBNB pair
- Pooled QDX:
- 386.96M
- Pooled WBNB:
- $36.77
QDX/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of QDX token on DEX Swap Liquidity is $0.00006243. QDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. QDX token contract is 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 with a market cap $31,298.95. The liquidity pool contract is 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 with total value locked (TVL) of $48,465.62. The QDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QDX/WBNB now?
The current liquidity of QDX/WBNB with the contract address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 is $48,465.62.
How many transactions are there in the QDX/WBNB pool in the last 24 hours?
The total transactions of QDX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QDX/WBNB pool in the last 24 hours?
QDX/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 QDX to WBNB?
The exchange rate of 1 QDX to WBNB is 0.00000009475, captured at 1:15 AM UTC.
How much is 1 QDX in dollars?
The price of converting 1 QDX to USD is $0.00006243 today.
QDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:03:35 PM | sell | $0.03146 | $0.00006243 | 0.00004775 | 0.079475 | 503.99 | 0x1c...a20e | |
| 07/02/2025 | 1:32:50 PM | sell | $0.00006201 | $0.00006226 | 0.079437 | 0.079475 | 0.996 | 0x43...d1da | |
| 06/30/2025 | 2:13:46 AM | sell | $0.01862 | $0.00006209 | 0.00002842 | 0.079475 | 300 | 0x5e...c890 | |
| 06/28/2025 | 2:54:10 PM | sell | $0.0135 | $0.00006138 | 0.00002084 | 0.079475 | 220 | 0xdb...b159 | |
| 06/28/2025 | 1:30:16 PM | sell | $0.01533 | $0.00006133 | 0.00002368 | 0.079475 | 250 | 0x50...ed99 | |
| 06/28/2025 | 12:41:47 PM | sell | $0.00007314 | $0.00006139 | 0.061128 | 0.079475 | 1.19 | 0xce...4bac | |
| 06/28/2025 | 12:34:16 PM | sell | $0.03069 | $0.00006139 | 0.00004737 | 0.079475 | 500 | 0x98...dbd6 | |
| 06/27/2025 | 6:54:28 PM | sell | $0.09791 | $0.00006108 | 0.0001518 | 0.079475 | 1,602.94 | 0xa4...1324 | |
| 06/27/2025 | 12:01:13 AM | sell | $0.01524 | $0.00006096 | 0.00002368 | 0.079475 | 250 | 0xd8...d24d | |
| 06/23/2025 | 9:51:16 PM | sell | $0.8794 | $0.00006002 | 0.001388 | 0.079475 | 14,652.15 | 0x8e...7d31 | |
| 06/23/2025 | 9:52:29 AM | sell | $0.06092 | $0.00005898 | 0.00009788 | 0.079475 | 1,033 | 0xb7...7244 | |
| 06/22/2025 | 5:49:31 AM | sell | $0.1134 | $0.00005983 | 0.0001796 | 0.079476 | 1,896.02 | 0xd8...fedd | |
| 06/21/2025 | 2:02:28 PM | sell | $0.01964 | $0.00006045 | 0.00003079 | 0.079476 | 325 | 0x14...637f | |
| 06/20/2025 | 9:38:16 AM | sell | $36.63 | $0.00006153 | 0.0565 | 0.07949 | 595,380.22 | 0x21...3bb2 | |
| 06/20/2025 | 9:37:10 AM | sell | $0.0001586 | $0.00006163 | 0.062446 | 0.079505 | 2.57 | 0x43...64cb | |
| 06/20/2025 | 9:36:25 AM | sell | $3.37 | $0.00006163 | 0.005206 | 0.079506 | 54,768.11 | 0x62...8404 | |
| 06/20/2025 | 9:36:36 AM | sell | $0.02324 | $0.00006163 | 0.00003585 | 0.079505 | 377.16 | 0xa3...7f92 | |
| 06/20/2025 | 9:36:36 AM | sell | $0.051128 | $0.00006163 | 0.08174 | 0.079505 | 0.0183 | 0xef...b559 | |
| 06/20/2025 | 9:36:10 AM | buy | $36.86 | $0.00006192 | 0.05686 | 0.07955 | 595,380.22 | 0xd0...bb30 | |
| 06/19/2025 | 2:59:37 PM | sell | $0.00006059 | $0.00006083 | 0.07944 | 0.079478 | 0.996 | 0x16...e285 |