- WhatToFarm
- BNB Chain
- Swap Liquidity
- QDX-WBNB LPs
Info about QDX-WBNB pair
- Pooled QDX:
- 15.57M
- Pooled WBNB:
- $900.26
QDX/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of QDX token on DEX Swap Liquidity is $0.03203. QDX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.82. QDX token contract is 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 with a market cap $16,054,046.52. The liquidity pool contract is 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 with total value locked (TVL) of $1,000,020.41. The QDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QDX/WBNB now?
The current liquidity of QDX/WBNB with the contract address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 is $1,000,020.41.
How many transactions are there in the QDX/WBNB pool in the last 24 hours?
The total transactions of QDX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QDX/WBNB pool in the last 24 hours?
QDX/WBNB pool has a trading volume of $20.82 in the last 24 hours.
What is the exchange rate of 1 QDX to WBNB?
The exchange rate of 1 QDX to WBNB is 0.00005766, captured at 4:44 AM UTC.
How much is 1 QDX in dollars?
The price of converting 1 QDX to USD is $0.03203 today.
QDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 2:22:15 AM | sell | $20.82 | $0.03203 | 0.04 | 0.00005766 | 650.14 | 0xdc...c40b | |
| 2024.04.19 | 12:35:55 PM | sell | $0.00 | $0.03252 | 3.00 | 0.00005767 | 0.01 | 0xa3...1679 | |
| 2024.04.19 | 12:35:55 PM | sell | $0.00 | $0.03252 | 0.00 | 0.00005767 | 0.05 | 0xa3...1679 | |
| 2024.04.18 | 11:11:09 PM | sell | $259.25 | $0.03177 | 0.47 | 0.0000577 | 8 161.35 | 0x91...0647 | |
| 2024.04.18 | 11:08:48 PM | sell | $261.66 | $0.03183 | 0.47 | 0.00005776 | 8 220.40 | 0x69...1cb5 | |
| 2024.04.18 | 11:08:03 PM | sell | $257.90 | $0.03186 | 0.47 | 0.00005782 | 8 093.73 | 0x9b...faf4 | |
| 2024.04.18 | 11:07:18 PM | sell | $260.33 | $0.0319 | 0.47 | 0.00005788 | 8 161.41 | 0x27...5334 | |
| 2024.04.18 | 11:06:24 PM | sell | $260.43 | $0.03192 | 0.47 | 0.00005794 | 8 158.52 | 0x12...51cf | |
| 2024.04.18 | 11:05:15 PM | sell | $260.20 | $0.03189 | 0.47 | 0.000058 | 8 158.55 | 0xc6...cc9c | |
| 2024.04.18 | 11:03:51 PM | sell | $260.38 | $0.03193 | 0.47 | 0.00005806 | 8 155.61 | 0xb5...bb16 | |
| 2024.04.18 | 11:03:14 PM | sell | $260.81 | $0.03197 | 0.47 | 0.00005812 | 8 158.53 | 0x0f...579c | |
| 2024.04.18 | 11:02:20 PM | sell | $261.20 | $0.032 | 0.47 | 0.00005818 | 8 161.42 | 0x6c...55c7 | |
| 2024.04.18 | 11:01:05 PM | sell | $261.47 | $0.03205 | 0.48 | 0.00005824 | 8 158.58 | 0x6e...1650 | |
| 2024.04.18 | 11:00:44 PM | sell | $261.72 | $0.03209 | 0.48 | 0.0000583 | 8 155.83 | 0x6f...453d | |
| 2024.04.18 | 10:59:20 PM | sell | $259.50 | $0.03218 | 0.47 | 0.00005837 | 8 064.80 | 0x5b...5458 | |
| 2024.04.18 | 10:58:44 PM | sell | $265.90 | $0.03221 | 0.48 | 0.00005843 | 8 255.11 | 0x62...6e97 | |
| 2024.04.18 | 10:58:11 PM | sell | $263.41 | $0.03224 | 0.48 | 0.00005849 | 8 169.54 | 0xf6...24cd | |
| 2024.04.18 | 10:57:53 PM | sell | $0.44 | $0.03226 | 0.00 | 0.00005852 | 13.57 | 0x26...e1f8 | |
| 2024.04.18 | 10:57:35 PM | sell | $246.05 | $0.03228 | 0.45 | 0.00005855 | 7 623.47 | 0x50...4dca | |
| 2024.04.17 | 9:51:50 PM | buy | $280.62 | $0.03164 | 0.52 | 0.0000589 | 8 867.89 | 0xc4...2c76 |