- WhatToFarm
- BNB Chain
- Swap Liquidity
- PNIX-WBNB LPs
Info about PNIX-WBNB pair
- Pooled PNIX:
- 655,094.37
- Pooled WBNB:
- $0.3877
PNIX/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of PNIX token on DEX Swap Liquidity is $0.0002174. PNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNIX token contract is 0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7 with a market cap $9,258.41. The liquidity pool contract is 0x53FB5a7e6b82Edf68C3C15283E4ee2C512666067 with total value locked (TVL) of $278.53. The PNIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNIX/WBNB now?
The current liquidity of PNIX/WBNB with the contract address 0x53FB5a7e6b82Edf68C3C15283E4ee2C512666067 is $278.53.
How many transactions are there in the PNIX/WBNB pool in the last 24 hours?
The total transactions of PNIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNIX/WBNB pool in the last 24 hours?
PNIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNIX to WBNB?
The exchange rate of 1 PNIX to WBNB is 0.0000006053, captured at 12:12 AM UTC.
How much is 1 PNIX in dollars?
The price of converting 1 PNIX to USD is $0.0002174 today.
PNIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.15 | 2:27:32 PM | sell | $3.59 | $0.0002174 | 0.01 | 0.066053 | 16 526.70 | 0x30...c77a | |
| 2023.09.12 | 11:17:47 AM | buy | $0.69 | $0.000132 | 0.00 | 0.066196 | 5 259.64 | 0x02...01de | |
| 2023.05.09 | 7:16:33 PM | sell | $2.33 | $0.0001944 | 0.01 | 0.066224 | 11 971.41 | 0x70...08a5 | |
| 2023.05.09 | 7:16:12 PM | sell | $1.51 | $0.0002004 | 0.00 | 0.066418 | 7 557.38 | 0xb4...b21e | |
| 2023.02.10 | 5:28:10 AM | buy | $1.71 | $0.0001959 | 0.01 | 0.066445 | 8 714.62 | - | 0x21...4891 |
| 2022.11.15 | 5:32:02 PM | buy | $4.14 | $0.0001711 | 0.01 | 0.066121 | 24 206.09 | - | 0x33...7d84 |
| 2022.09.05 | 7:15:09 PM | buy | $6.00 | $0.0001611 | 0.02 | 0.065878 | 39 362.66 | - | 0xdd...2b6b |
| 2022.09.04 | 5:01:04 AM | sell | $5.47 | $0.0001531 | 0.02 | 0.065498 | 35 720.54 | - | 0x68...2aca |
| 2022.09.04 | 4:51:49 AM | sell | $5.31 | $0.0001689 | 0.02 | 0.066083 | 31 434.21 | - | 0x4d...1320 |
| 2022.09.04 | 4:17:34 AM | sell | $6.28 | $0.0001777 | 0.02 | 0.066406 | 33 559.78 | - | 0x27...8456 |
| 2022.09.04 | 4:17:34 AM | buy | $4.07 | $0.0001777 | 0.01 | 0.066406 | 21 175.32 | - | 0xfb...89a7 |
| 2022.09.04 | 4:17:34 AM | sell | $16.48 | $0.0001777 | 0.06 | 0.066406 | 78 119.01 | - | 0x6c...ffd0 |
| 2022.09.04 | 4:13:10 AM | sell | $16.52 | $0.0002423 | 0.06 | 0.068732 | 60 678.85 | - | 0xa6...d0f4 |
| 2022.09.04 | 4:12:34 AM | sell | $9.39 | $0.0003055 | 0.03 | 0.051101 | 30 750.18 | - | 0xdc...c95b |
| 2022.09.04 | 4:12:34 AM | buy | $4.92 | $0.0002982 | 0.02 | 0.051075 | 16 511.35 | - | 0xd0...dd16 |
| 2022.09.04 | 4:12:04 AM | sell | $18.41 | $0.0003266 | 0.07 | 0.051177 | 50 403.56 | - | 0x5b...06bc |
| 2022.09.04 | 4:05:16 AM | sell | $11.90 | $0.0004109 | 0.04 | 0.051481 | 27 145.22 | - | 0x37...7bbc |
| 2022.08.28 | 4:34:44 PM | buy | $2.88 | $0.0004742 | 0.01 | 0.051675 | 6 066.31 | - | 0x40...fa9c |
| 2022.08.20 | 2:43:19 AM | buy | $2.28 | $0.0004635 | 0.01 | 0.051629 | 4 912.32 | - | 0xbf...f7a7 |
| 2022.08.03 | 3:54:46 PM | buy | $16.13 | $0.000477 | 0.05 | 0.051604 | 36 846.38 | - | 0xea...ece1 |