WhatToFarm
/
Get started
12 Swap

Info about PFI-WBNB pair

Price USD
$0.0002196
Price
0.063871 WBNB
TVL
$52.92
MKT CAP
$28.43
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x629009974F651378a2286ced36F16D43FA46E9e3
PFI:
0x6a9ba54F86b46900b1E4d1e6a13FB9F15F016A7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PFI:
120,745.33
Pooled WBNB:
$0.04664

PFI/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of PFI token on DEX JulSwap is $0.0002196. PFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PFI token contract is 0x6a9ba54F86b46900b1E4d1e6a13FB9F15F016A7F with a market cap $28.43. The liquidity pool contract is 0x629009974F651378a2286ced36F16D43FA46E9e3 with total value locked (TVL) of $52.93. The PFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PFI/WBNB with the contract address 0x629009974F651378a2286ced36F16D43FA46E9e3 is $52.93.

The total transactions of PFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PFI to WBNB is 0.0000003871, captured at 5:36 AM UTC.

The price of converting 1 PFI to USD is $0.0002196 today.

PFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202612:00:55 AMbuy$0.02084$0.00021960.000036740.06387194.89
0xE66...1398
0xbd...3840
07/24/202612:00:02 AMsell$1.33$0.00022930.002360.064045,841.22
0x98E...215F
0xda...9b94
07/23/20261:09:02 AMbuy$0.02312$0.00024370.000040490.06426794.89
0xE66...1398
0x2c...e786
07/23/20261:08:44 AMsell$1.41$0.00024280.0026080.0642515,841.22
0xdbb...d810
0xc9...c8fe
07/21/20268:01:33 AMbuy$0.02588$0.00027270.000044860.06472794.9
0xE66...1398
0x08...31bd
07/21/20268:01:12 AMsell$1.58$0.00027160.0028970.0647095,841.22
0xcB9...E1DD
0x52...dac8
07/20/202612:31:50 AMsell$1.75$0.00030020.0032370.0652545,841.22
0xcB9...E1DD
0x8c...f644
07/20/202612:31:50 AMbuy$0.02855$0.00030090.000049970.06526594.9
0xb73...7f46
0x53...a918
07/19/20267:05:29 AMbuy$0.03188$0.00033590.000056010.06590194.9
0xE66...1398
0x64...85b4
07/19/20267:05:26 AMsell$1.95$0.00033460.003640.0658785,841.22
0xdbb...d810
0xc5...3ced
07/18/20264:27:07 PMbuy$0.03657$0.00037970.000064140.0666696.31
0xE66...1398
0x00...51a5
07/18/20264:27:04 PMsell$2.2$0.00037820.0041240.0666335,841.22
0xdbb...d810
0x46...163b
07/16/202610:13:26 AMbuy$0.0000589$0.0004380.0610190.0675830.1344
0xE66...1398
0x43...fbe1
07/16/202610:13:21 AMsell$2.55$0.00043660.0047120.067565,841.22
0xcCd...8117
0xd4...2608
07/16/202610:13:21 AMbuy$0.04117$0.00043750.000071290.06757494.11
0xA0d...3373
0x3c...f347
07/15/202612:03:09 AMbuy$0.04792$0.00050640.000082250.06869294.62
0xcd9...b9a8
0x8d...e08a
07/15/202612:03:07 AMsell$2.94$0.00050430.0054340.0686565,841.22
0x98E...215F
0x61...2d3c
07/14/202612:00:01 AMbuy$0.05681$0.00057190.00010010.05100799.34
0x761...b419
0x0b...a8c5
07/14/202612:00:00 AMsell$3.33$0.00057090.0063360.0510055,841.22
0x98E...215F
0x3b...ea9e
07/13/20262:03:22 AMbuy$0.06305$0.00067740.000110.05118193.07
0xE22...b5B9
0xe2...b61d