- WhatToFarm
- BNB Chain
- Swap Liquidity
- PFI-WBNB LPs
Info about PFI-WBNB pair
- Pooled PFI:
- 5,871.11
- Pooled WBNB:
- $0.9514
PFI/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of PFI token on DEX Swap Liquidity is $0.1001. PFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PFI token contract is 0x6a9ba54F86b46900b1E4d1e6a13FB9F15F016A7F with a market cap $658.00. The liquidity pool contract is 0x629009974F651378a2286ced36F16D43FA46E9e3 with total value locked (TVL) of $1,172.66. The PFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PFI/WBNB now?
The current liquidity of PFI/WBNB with the contract address 0x629009974F651378a2286ced36F16D43FA46E9e3 is $1,172.66.
How many transactions are there in the PFI/WBNB pool in the last 24 hours?
The total transactions of PFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PFI/WBNB pool in the last 24 hours?
PFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PFI to WBNB?
The exchange rate of 1 PFI to WBNB is 0.0001625, captured at 5:44 PM UTC.
How much is 1 PFI in dollars?
The price of converting 1 PFI to USD is $0.1001 today.
PFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:46:44 AM | buy | $0.06524 | $0.1001 | 0.0001058 | 0.0001625 | 0.6514 | 0x84...fb4b | |
| 11/15/2024 | 6:46:41 AM | sell | $4.02 | $0.1002 | 0.006536 | 0.0001626 | 40.18 | 0xc6...867c | |
| 11/11/2024 | 8:23:48 AM | buy | $0.07043 | $0.102 | 0.0001136 | 0.0001647 | 0.6898 | 0x33...6963 | |
| 11/10/2024 | 9:51:55 AM | sell | $4.69 | $0.1046 | 0.007401 | 0.000165 | 44.85 | 0x8f...ffa0 | |
| 10/16/2024 | 7:02:09 AM | buy | $3.72 | $0.09825 | 0.006292 | 0.0001661 | 37.86 | 0x4c...fbf9 | |
| 10/16/2024 | 7:02:09 AM | sell | $68.45 | $0.0986 | 0.1157 | 0.0001667 | 629.28 | 0xdc...19d9 | |
| 10/16/2024 | 7:02:09 AM | sell | $3.37 | $0.0986 | 0.005715 | 0.0001667 | 27.57 | 0x8b...97ab | |
| 08/16/2024 | 2:31:31 AM | buy | $0.03468 | $0.109 | 0.00006667 | 0.0002096 | 0.318 | 0xc5...a34b | |
| 08/16/2024 | 1:57:07 AM | sell | $4.88 | $0.1086 | 0.009459 | 0.0002102 | 45 | 0x93...3256 | |
| 08/16/2024 | 1:25:43 AM | sell | $0.06273 | $0.1092 | 0.0001217 | 0.000212 | 0.574 | 0x15...12a0 | |
| 08/16/2024 | 1:24:58 AM | buy | $4.93 | $0.1088 | 0.009597 | 0.0002115 | 45.37 | 0x9e...20c3 | |
| 04/06/2024 | 11:52:05 AM | sell | $1.21 | $0.1214 | 0.002087 | 0.0002087 | 10 | 0x2e...465e | |
| 04/06/2024 | 11:50:20 AM | sell | $1.12 | $0.1219 | 0.00194 | 0.0002095 | 9.25 | 0x21...9d82 | |
| 09/06/2023 | 1:11:43 PM | buy | $0.0005123 | $0.04536 | 0.052385 | 0.0002112 | 0.01129 | 0xfe...f81a | |
| 01/16/2023 | 8:25:52 PM | buy | $1.89 | $0.06306 | 0.006294 | 0.0002099 | 29.97 | - | 0x10...b44c |
| 01/16/2023 | 5:02:08 AM | sell | $0.2709 | $0.0633 | 0.0008889 | 0.0002076 | 4.28 | - | 0x58...b200 |
| 01/16/2023 | 4:57:02 AM | buy | $0.5451 | $0.06361 | 0.001789 | 0.0002087 | 8.56 | - | 0x66...eda1 |
| 01/04/2023 | 9:56:06 AM | buy | $0.4275 | $0.05302 | 0.001677 | 0.0002081 | 8.06 | - | 0xf7...3e37 |
| 12/23/2022 | 10:32:42 PM | sell | $34.27 | $0.05087 | 0.1395 | 0.0002071 | 597.93 | - | 0xea...1032 |
| 12/07/2022 | 4:09:50 PM | sell | $2.79 | $0.07545 | 0.009836 | 0.0002658 | 37 | - | 0xb1...b2dd |