WhatToFarm
/
Get started
12 Swap

Info about PFI-WBNB pair

Price USD
$0.00002991
Price
0.073851 WBNB
TVL
$22.78
MKT CAP
$11.75
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x629009974F651378a2286ced36F16D43FA46E9e3
PFI:
0x6a9ba54F86b46900b1E4d1e6a13FB9F15F016A7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PFI:
385,456.59
Pooled WBNB:
$0.01466

PFI/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of PFI token on DEX JulSwap is $0.00002991. PFI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. PFI token contract is 0x6a9ba54F86b46900b1E4d1e6a13FB9F15F016A7F with a market cap $11.75. The liquidity pool contract is 0x629009974F651378a2286ced36F16D43FA46E9e3 with total value locked (TVL) of $22.78. The PFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PFI/WBNB with the contract address 0x629009974F651378a2286ced36F16D43FA46E9e3 is $22.78.

The total transactions of PFI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PFI/WBNB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 PFI to WBNB is 0.00000003851, captured at 9:04 AM UTC.

The price of converting 1 PFI to USD is $0.00002991 today.

PFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202612:00:01 AMsell$0.1747$0.000029910.00022490.0738515,841.22
0xb6A...d130
0x2d...e401
09/24/20261:51:24 AMsell$0.1777$0.000030420.00023190.0739715,841.31
0x44c...005A
0x18...f7cd
09/23/202610:57:16 PMbuy$0.00002701$0.000031160.0735170.0740570.8668
0xE66...1398
0xee...8ca1
09/23/20262:54:28 PMsell$0.009046$0.000030970.000011780.074036292.04
0x44c...005A
0x18...67f7
09/23/20262:54:28 PMsell$0.1746$0.000031460.00022750.07415,549.35
0xa3D...4a89
0xee...a7e9
09/05/202612:00:07 AMsell$0.178$0.000030470.0002470.0742295,841.22
0xb6A...d130
0x4a...b6ba
09/04/20266:15:06 AMbuy$0.01186$0.000031270.000016380.074318379.35
0xE66...1398
0x6e...c63b
09/04/202612:00:01 AMsell$0.1846$0.00003160.00025450.0743585,841.22
0xb6A...d130
0x39...ccd5
09/03/202612:00:01 AMsell$0.1811$0.000031010.0002630.0745035,841.22
0xb6A...d130
0xda...d8ab
09/02/202612:00:01 AMsell$0.1857$0.00003180.00027190.0746555,841.22
0xb6A...d130
0x16...889a
09/01/202612:00:07 AMsell$0.1939$0.000033210.00028120.0748155,841.22
0xb6A...d130
0x39...b6f6
08/31/202612:42:50 AMbuy$0.01279$0.000033720.000018670.074922379.36
0xE66...1398
0x8d...f4a3
08/31/202612:00:11 AMsell$0.1991$0.000034090.00029040.0749735,841.22
0xb6A...d130
0x3d...0ec5
08/30/202612:00:05 AMsell$0.2084$0.000035680.00030080.075155,841.22
0xb6A...d130
0xda...4f50
08/29/202612:00:06 AMsell$0.2155$0.00003690.00031170.0753365,841.22
0xb6A...d130
0x3a...fcaf
08/28/202612:00:08 AMsell$0.2305$0.000039460.00032320.0755335,841.22
0xb6A...d130
0xb8...3065
08/27/20267:57:06 PMbuy$0.01521$0.000040110.000021480.075662379.38
0xE66...1398
0xf6...6f60
08/27/202612:00:07 AMsell$0.2367$0.000040520.00033450.0757275,841.22
0xb6A...d130
0x6b...0598
08/26/202612:00:02 AMsell$0.2407$0.00004120.00034730.0759465,841.22
0xb6A...d130
0x39...128a
08/24/202612:00:06 AMsell$0.2635$0.000045120.00037520.0764245,841.22
0xb6A...d130
0xe3...4e4a