- WhatToFarm
- BNB Chain
- Swap Liquidity
- OBRb-WBNB LPs
Info about OBRb-WBNB pair
- Pooled OBRb:
- 866.51
- Pooled WBNB:
- $13.72
OBRb/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of OBRb token on DEX Swap Liquidity is $5.02. OBRb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OBRb token contract is 0xe49ed1B44117BB7379c1506cf5815aE33089e1A7 with a market cap $247,964.95. The liquidity pool contract is 0x8DC92E68986BAcA91D91C815929Af151EC77C9Ba with total value locked (TVL) of $8,717.30. The OBRb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBRb/WBNB now?
The current liquidity of OBRb/WBNB with the contract address 0x8DC92E68986BAcA91D91C815929Af151EC77C9Ba is $8,717.30.
How many transactions are there in the OBRb/WBNB pool in the last 24 hours?
The total transactions of OBRb/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OBRb/WBNB pool in the last 24 hours?
OBRb/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OBRb to WBNB?
The exchange rate of 1 OBRb to WBNB is 0.01581, captured at 11:17 PM UTC.
How much is 1 OBRb in dollars?
The price of converting 1 OBRb to USD is $5.02 today.
OBRb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.21 | 8:52:28 AM | sell | $5.00 | $5.02 | 0.02 | 0.01581 | 0.00 | 0xff...d671 | |
| 2024.01.18 | 2:28:06 AM | buy | $3.70 | $4.91 | 0.01 | 0.0159 | 0.75 | 0xa5...5cb2 | |
| 2023.12.29 | 1:35:31 AM | buy | $2.75 | $5.03 | 0.01 | 0.01588 | 0.55 | 0x8c...fcee | |
| 2023.12.14 | 2:09:05 PM | buy | $0.25 | $3.99 | 0.00 | 0.01587 | 0.06 | 0x17...ee5f | |
| 2023.11.19 | 10:22:08 AM | buy | $0.69 | $3.87 | 0.00 | 0.01587 | 0.18 | 0x94...bfcf | |
| 2023.06.28 | 11:50:16 AM | sell | $10.34 | $3.7 | 0.04 | 0.01582 | 2.79 | 0xdb...9661 | |
| 2023.06.01 | 3:53:48 PM | buy | $14.23 | $4.84 | 0.05 | 0.01591 | 2.94 | 0x3d...81a4 | |
| 2023.06.01 | 3:53:18 PM | sell | $30.39 | $4.83 | 0.10 | 0.01588 | 6.29 | 0xb8...03ca | |
| 2023.04.12 | 9:52:30 AM | buy | $4.11 | $5.13 | 0.01 | 0.01607 | 0.80 | 0x02...b66b | |
| 2023.03.21 | 7:35:40 PM | sell | $16.58 | $5.42 | 0.05 | 0.01602 | 3.06 | - | 0x23...b182 |
| 2023.03.21 | 7:35:40 PM | buy | $16.78 | $5.45 | 0.05 | 0.01611 | 3.08 | - | 0x99...4bf5 |
| 2023.03.18 | 3:56:34 AM | sell | $52.25 | $5.53 | 0.15 | 0.01613 | 9.45 | - | 0xd3...4f42 |
| 2023.03.13 | 11:16:27 AM | sell | $3.29 | $4.84 | 0.01 | 0.01632 | 0.68 | - | 0x0f...a37d |
| 2023.03.05 | 8:13:17 AM | buy | $6.09 | $4.77 | 0.02 | 0.01641 | 1.28 | - | 0xb8...2773 |
| 2023.03.05 | 8:12:50 AM | buy | $5.17 | $4.76 | 0.02 | 0.01636 | 1.09 | - | 0xed...16f1 |
| 2023.03.01 | 3:01:27 AM | buy | $3.02 | $4.93 | 0.01 | 0.01633 | 0.61 | - | 0x69...787e |
| 2023.02.27 | 9:51:29 AM | buy | $3.97 | $4.97 | 0.01 | 0.01631 | 0.80 | - | 0x63...9266 |
| 2023.02.02 | 2:56:10 PM | sell | $5.95 | $5.3 | 0.02 | 0.01621 | 1.12 | - | 0x7a...3149 |
| 2023.02.02 | 2:55:43 PM | buy | $8.10 | $5.34 | 0.02 | 0.0163 | 1.52 | - | 0xf5...a8c6 |
| 2023.01.21 | 10:24:22 AM | buy | $10.08 | $5.02 | 0.03 | 0.01624 | 2.01 | - | 0x4a...3099 |