- WhatToFarm
- BNB Chain
- JulSwap
- LEM-WBNB LPs
Info about LEM-WBNB pair
- Pooled LEM:
- 2.35B
- Pooled WBNB:
- $0.6175
LEM/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of LEM token on DEX JulSwap is $0.000000244. LEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEM token contract is 0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb with a market cap $243,944.43. The liquidity pool contract is 0x4eD407640DC45f3e21D5E44aeAFcAAC00bbb1154 with total value locked (TVL) of $1,144.62. The LEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEM/WBNB now?
The current liquidity of LEM/WBNB with the contract address 0x4eD407640DC45f3e21D5E44aeAFcAAC00bbb1154 is $1,144.62.
How many transactions are there in the LEM/WBNB pool in the last 24 hours?
The total transactions of LEM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEM/WBNB pool in the last 24 hours?
LEM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEM to WBNB?
The exchange rate of 1 LEM to WBNB is 0.0000000002633, captured at 9:41 PM UTC.
How much is 1 LEM in dollars?
The price of converting 1 LEM to USD is $0.000000244 today.
LEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:57:39 AM | sell | $2.25 | $0.06244 | 0.002431 | 0.092633 | 9.23M | 0xb1...969b | |
| 09/02/2025 | 1:28:47 PM | sell | $0.22 | $0.062183 | 0.0002607 | 0.092587 | 1.01M | 0x25...b5a2 | |
| 08/12/2025 | 8:55:53 AM | sell | $0.2424 | $0.062115 | 0.0003003 | 0.092621 | 1.15M | 0xba...03d6 | |
| 07/21/2025 | 6:48:26 AM | sell | $0.09979 | $0.061994 | 0.0001304 | 0.092607 | 500,349.22 | 0x6f...5572 | |
| 07/16/2025 | 5:42:03 AM | sell | $0.1563 | $0.061823 | 0.0002274 | 0.092652 | 857,480.9 | 0x70...87f9 | |
| 07/14/2025 | 5:39:38 AM | sell | $0.00389 | $0.061862 | 0.055542 | 0.092653 | 20,890.82 | 0x57...42e7 | |
| 07/12/2025 | 1:50:11 PM | buy | $0.2227 | $0.06183 | 0.0003246 | 0.092667 | 1.22M | 0x95...a062 | |
| 06/27/2025 | 8:04:41 PM | sell | $0.2212 | $0.061709 | 0.0003432 | 0.092651 | 1.29M | 0x38...7029 | |
| 06/11/2025 | 10:29:32 AM | sell | $0.07139 | $0.061757 | 0.0001064 | 0.092621 | 406,158.63 | 0x6b...e2ea | |
| 05/19/2025 | 5:09:15 PM | sell | $0.00004133 | $0.061719 | 0.076381 | 0.092654 | 240.42 | 0x74...7363 | |
| 05/16/2025 | 6:48:02 PM | sell | $0.004426 | $0.061725 | 0.05681 | 0.092654 | 25,658.92 | 0xb4...1867 | |
| 04/18/2025 | 6:37:40 PM | sell | $0.00002782 | $0.061577 | 0.074682 | 0.092654 | 176.39 | 0x04...d6be | |
| 04/09/2025 | 8:05:58 AM | sell | $0.0006687 | $0.061476 | 0.051202 | 0.092654 | 4,530.31 | 0x24...fc46 | |
| 02/23/2025 | 9:43:09 PM | sell | $0.03878 | $0.061709 | 0.0000605 | 0.092666 | 249,359.94 | 0x08...d06d | |
| 01/15/2025 | 8:57:18 AM | sell | $0.4846 | $0.06186 | 0.0006936 | 0.092662 | 2.61M | 0x36...8a73 | |
| 12/31/2024 | 1:31:25 AM | sell | $0.1946 | $0.061869 | 0.0002775 | 0.092666 | 1.04M | 0xd6...1764 | |
| 12/30/2024 | 9:05:31 AM | sell | $0.0007712 | $0.061853 | 0.051109 | 0.092667 | 4,160.31 | 0x9b...2396 | |
| 12/23/2024 | 10:39:17 AM | sell | $0.00002426 | $0.061792 | 0.07361 | 0.092667 | 135.35 | 0x97...93fa | |
| 12/21/2024 | 12:02:37 PM | sell | $0.2925 | $0.061803 | 0.000433 | 0.092669 | 1.62M | 0xbf...c7f4 | |
| 12/17/2024 | 1:58:23 AM | sell | $0.00005318 | $0.061916 | 0.077414 | 0.092671 | 277.55 | 0x7a...61e2 |