- WhatToFarm
- BNB Chain
- Swap Liquidity
- LEAD-WBNB LPs
Info about LEAD-WBNB pair
- Pooled LEAD:
- 15.85M
- Pooled WBNB:
- $0.05088
LEAD/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of LEAD token on DEX Swap Liquidity is $0.000001929. LEAD price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.69. LEAD token contract is 0x2ed9e96EDd11A1fF5163599A66fb6f1C77FA9C66 with a market cap $1,832.85. The liquidity pool contract is 0xB97a82670153Ef41497b5E2cd92ff753636462FF with total value locked (TVL) of $61.11. The LEAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEAD/WBNB now?
The current liquidity of LEAD/WBNB with the contract address 0xB97a82670153Ef41497b5E2cd92ff753636462FF is $61.11.
How many transactions are there in the LEAD/WBNB pool in the last 24 hours?
The total transactions of LEAD/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LEAD/WBNB pool in the last 24 hours?
LEAD/WBNB pool has a trading volume of $6.69 in the last 24 hours.
What is the exchange rate of 1 LEAD to WBNB?
The exchange rate of 1 LEAD to WBNB is 0.000000003212, captured at 12:17 AM UTC.
How much is 1 LEAD in dollars?
The price of converting 1 LEAD to USD is $0.000001929 today.
LEAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:58:56 PM | buy | $0.07 | $0.051929 | 0.00 | 0.083212 | 36 186.69 | 0x98...abbd | |
| 2024.04.28 | 8:48:01 PM | sell | $0.21 | $0.051945 | 0.00 | 0.083207 | 109 259.07 | 0xc9...0159 | |
| 2024.04.28 | 11:32:54 AM | buy | $0.17 | $0.051946 | 0.00 | 0.083231 | 87 110.82 | 0xfd...c212 | |
| 2024.04.28 | 11:32:54 AM | buy | $0.00 | $0.051956 | 1.00 | 0.083249 | 59.30 | 0x98...79ea | |
| 2024.04.28 | 4:29:56 AM | sell | $0.03 | $0.051915 | 0.00 | 0.083197 | 16 294.37 | 0x61...df47 | |
| 2024.04.28 | 4:29:29 AM | buy | $0.05 | $0.051926 | 0.00 | 0.083215 | 24 365.50 | 0x65...b8df | |
| 2024.04.28 | 4:29:02 AM | sell | $1.21 | $0.051987 | 0.00 | 0.083318 | 608 617.49 | 0x22...802f | |
| 2024.04.28 | 3:20:37 AM | buy | $0.21 | $0.052075 | 0.00 | 0.083447 | 102 490.25 | 0x67...3923 | |
| 2024.04.28 | 12:22:04 AM | buy | $0.01 | $0.052044 | 0.00 | 0.083424 | 2 486.47 | 0x5c...4dac | |
| 2024.04.28 | 12:21:34 AM | sell | $0.01 | $0.05203 | 0.00 | 0.083404 | 3 599.86 | 0x70...19cd | |
| 2024.04.28 | 12:21:19 AM | buy | $0.02 | $0.052042 | 0.00 | 0.083423 | 9 147.47 | 0xf1...523c | |
| 2024.04.28 | 12:21:01 AM | sell | $0.03 | $0.052031 | 0.00 | 0.083405 | 13 894.39 | 0xbc...4b82 | |
| 2024.04.28 | 12:20:31 AM | buy | $1.29 | $0.051963 | 0.00 | 0.083287 | 659 541.38 | 0x85...81e7 | |
| 2024.04.28 | 12:07:55 AM | buy | $0.23 | $0.051868 | 0.00 | 0.083128 | 124 675.67 | 0x83...ff93 | |
| 2024.04.27 | 11:54:57 PM | buy | $0.02 | $0.051849 | 0.00 | 0.083101 | 12 334.82 | 0x2e...3af9 | |
| 2024.04.27 | 11:54:54 PM | sell | $0.03 | $0.051839 | 0.00 | 0.083083 | 16 928.98 | 0xf3...cb03 | |
| 2024.04.27 | 11:54:15 PM | buy | $0.00 | $0.051852 | 0.00 | 0.083105 | 1 547.64 | 0x2a...92c5 | |
| 2024.04.27 | 11:54:15 PM | buy | $0.78 | $0.051803 | 0.00 | 0.083024 | 430 021.02 | 0xb3...6075 | |
| 2024.04.27 | 11:50:52 PM | sell | $0.88 | $0.051799 | 0.00 | 0.083017 | 490 194.65 | 0xa4...bf06 | |
| 2024.04.27 | 11:49:27 PM | buy | $1.16 | $0.05179 | 0.00 | 0.083005 | 650 869.25 | 0xe3...9652 |