Info about KPC-WBNB pair
- Pooled KPC:
- 514,012.65
- Pooled WBNB:
- $1.53
KPC/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of KPC token on DEX Swap Liquidity is $0.001949. KPC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.09. KPC token contract is 0xA511768003D01eAA0f464fEEEa4b1CDDc4254b4f with a market cap $19,433.28. The liquidity pool contract is 0x5385a836D9B377a7C5cA973ee45826599448092b with total value locked (TVL) of $1,997.79. The KPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KPC/WBNB now?
The current liquidity of KPC/WBNB with the contract address 0x5385a836D9B377a7C5cA973ee45826599448092b is $1,997.79.
How many transactions are there in the KPC/WBNB pool in the last 24 hours?
The total transactions of KPC/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KPC/WBNB pool in the last 24 hours?
KPC/WBNB pool has a trading volume of $23.09 in the last 24 hours.
What is the exchange rate of 1 KPC to WBNB?
The exchange rate of 1 KPC to WBNB is 0.000002998, captured at 8:17 PM UTC.
How much is 1 KPC in dollars?
The price of converting 1 KPC to USD is $0.001949 today.
KPC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 2:10:46 PM | sell | $20.15 | $0.001976 | 0.03101 | 0.05304 | 10,198.49 | 0xc2...9752 | |
06/07/2025 | 2:10:51 PM | buy | $0.02484 | $0.001949 | 0.00003821 | 0.052998 | 12.74 | 0x35...7462 | |
06/07/2025 | 12:34:15 AM | sell | $0.01055 | $0.00199 | 0.00001644 | 0.053102 | 5.3 | 0xe4...9237 | |
06/06/2025 | 10:34:50 PM | sell | $0.2901 | $0.002001 | 0.0004498 | 0.053103 | 144.96 | 0xaa...bb70 | |
06/06/2025 | 8:35:47 PM | sell | $2.6 | $0.00201 | 0.004039 | 0.053111 | 1,297.94 | 0x4b...e2bc | |
06/06/2025 | 6:30:57 AM | buy | $3.54 | $0.001998 | 0.005548 | 0.053127 | 1,774.05 | 0x3b...a6ad | |
06/05/2025 | 11:10:12 PM | sell | $0.003184 | $0.001965 | 0.055018 | 0.053098 | 1.62 | 0x4d...b07d | |
06/05/2025 | 10:35:39 PM | buy | $0.0008591 | $0.00197 | 0.051358 | 0.053116 | 0.4359 | 0x42...c706 | |
06/05/2025 | 10:34:47 PM | sell | $0.003192 | $0.001958 | 0.055049 | 0.053098 | 1.63 | 0x3b...2109 | |
06/05/2025 | 7:52:21 PM | sell | $1.18 | $0.002001 | 0.001842 | 0.053101 | 594.03 | 0xff...e952 | |
06/05/2025 | 11:19:40 AM | buy | $0.4412 | $0.002075 | 0.000664 | 0.053122 | 212.65 | 0xca...282b | |
06/05/2025 | 11:15:53 AM | sell | $0.4439 | $0.002062 | 0.000668 | 0.053104 | 215.22 | 0x3a...86ae | |
06/04/2025 | 11:13:11 PM | buy | $0.3935 | $0.002074 | 0.0005923 | 0.053122 | 189.68 | 0x71...2bcd | |
06/04/2025 | 9:22:43 PM | sell | $5.04 | $0.00207 | 0.007603 | 0.053117 | 2,438.57 | 0x37...da99 | |
06/04/2025 | 7:45:34 PM | buy | $0.01102 | $0.002106 | 0.00001649 | 0.053152 | 5.23 | 0x33...0977 | |
06/04/2025 | 7:45:33 PM | sell | $0.05459 | $0.002094 | 0.00008167 | 0.053133 | 26.06 | 0xa1...8f12 | |
06/04/2025 | 7:44:46 PM | buy | $24.75 | $0.002057 | 0.03702 | 0.053078 | 12,028.47 | 0x0f...74ef | |
06/04/2025 | 6:33:16 PM | sell | $0.128 | $0.001997 | 0.0001915 | 0.052988 | 64.09 | 0xe0...ec4c | |
06/04/2025 | 6:33:16 PM | buy | $89.1 | $0.002003 | 0.1333 | 0.052997 | 48,546.29 | 0x17...02f4 | |
06/04/2025 | 10:27:55 AM | sell | $37.38 | $0.001741 | 0.05572 | 0.052595 | 21,469.53 | 0x4a...261f |