- WhatToFarm
- BNB Chain
- Swap Liquidity
- KGO-WBNB LPs
Info about KGO-WBNB pair
- Pooled KGO:
- 126,910.03
- Pooled WBNB:
- $0.1075
KGO/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of KGO token on DEX Swap Liquidity is $0.0005047. KGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KGO token contract is 0x5d3AfBA1924aD748776E4Ca62213BF7acf39d773 with a market cap $501,497.11. The liquidity pool contract is 0xF7a7C20745bEbcdC94E8a92F9CF4b81f2aBa21D5 with total value locked (TVL) of $127.29. The KGO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KGO/WBNB now?
The current liquidity of KGO/WBNB with the contract address 0xF7a7C20745bEbcdC94E8a92F9CF4b81f2aBa21D5 is $127.29.
How many transactions are there in the KGO/WBNB pool in the last 24 hours?
The total transactions of KGO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KGO/WBNB pool in the last 24 hours?
KGO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KGO to WBNB?
The exchange rate of 1 KGO to WBNB is 0.0000008527, captured at 3:57 PM UTC.
How much is 1 KGO in dollars?
The price of converting 1 KGO to USD is $0.0005047 today.
KGO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 6:42:38 PM | sell | $0.60 | $0.0005047 | 0.00 | 0.068527 | 1 180.79 | 0xbe...8602 | |
| 2024.05.04 | 9:46:29 PM | sell | $0.11 | $0.0005044 | 0.00 | 0.068622 | 221.75 | 0x17...54ce | |
| 2024.05.04 | 6:26:45 PM | buy | $0.02 | $0.0005117 | 0.00 | 0.068687 | 30.10 | 0x54...ad68 | |
| 2024.05.04 | 6:23:09 PM | sell | $0.00 | $0.0005081 | 0.00 | 0.068633 | 6.44 | 0xf9...d485 | |
| 2024.04.27 | 2:04:32 PM | sell | $1.05 | $0.0005191 | 0.00 | 0.068775 | 2 026.38 | 0x4e...5f96 | |
| 2024.04.27 | 5:23:51 AM | buy | $0.01 | $0.0005342 | 0.00 | 0.068971 | 15.90 | 0xcf...36f1 | |
| 2024.04.27 | 5:23:03 AM | sell | $0.02 | $0.0005305 | 0.00 | 0.068919 | 32.37 | 0x46...a153 | |
| 2024.04.27 | 12:23:04 AM | buy | $1.01 | $0.0005283 | 0.00 | 0.068838 | 1 909.43 | 0xce...d585 | |
| 2024.04.12 | 2:24:40 AM | sell | $1.57 | $0.0005489 | 0.00 | 0.068962 | 2 855.03 | 0xd3...2921 | |
| 2024.04.05 | 3:00:01 PM | sell | $0.70 | $0.000545 | 0.00 | 0.069325 | 1 285.52 | 0x84...941d | |
| 2024.04.04 | 7:34:34 AM | sell | $2.65 | $0.0005705 | 0.00 | 0.069804 | 4 644.81 | 0xbb...8037 | |
| 2024.04.02 | 11:35:35 PM | buy | $3.48 | $0.0005655 | 0.01 | 0.051023 | 6 489.24 | 0xf1...e7e7 | |
| 2024.03.29 | 3:12:33 PM | sell | $4.23 | $0.0005656 | 0.01 | 0.069167 | 7 068.23 | 0xdf...f2b7 | |
| 2024.03.29 | 2:53:39 PM | sell | $2.95 | $0.0006598 | 0.00 | 0.051071 | 4 473.34 | 0x4f...9aed | |
| 2024.03.24 | 8:20:23 PM | buy | $3.71 | $0.0006322 | 0.01 | 0.051118 | 6 180.22 | 0x55...9560 | |
| 2024.03.18 | 10:19:57 PM | buy | $2.56 | $0.000533 | 0.00 | 0.069655 | 4 811.09 | 0x6b...5ee1 | |
| 2024.03.18 | 3:25:19 PM | sell | $3.99 | $0.0005061 | 0.01 | 0.069245 | 7 417.67 | 0x3f...34a5 | |
| 2024.03.17 | 6:37:41 PM | buy | $3.33 | $0.0005797 | 0.01 | 0.051001 | 5 737.31 | 0xa6...68a7 | |
| 2024.03.16 | 10:12:43 PM | sell | $4.05 | $0.0005544 | 0.01 | 0.069503 | 6 902.73 | 0x4d...cf45 | |
| 2024.03.16 | 1:45:19 PM | sell | $4.94 | $0.0006401 | 0.01 | 0.05107 | 7 246.70 | 0x5a...a0a0 |