Info about JulD-WBNB pair
- Pooled JulD:
- 22.32M
- Pooled WBNB:
- $6.37
JulD/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of JulD token on DEX JulSwap is $0.0003463. JulD price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $66.97. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $276,883.80. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $15,483.00. The JulD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/WBNB now?
The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $15,483.00.
How many transactions are there in the JulD/WBNB pool in the last 24 hours?
The total transactions of JulD/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JulD/WBNB pool in the last 24 hours?
JulD/WBNB pool has a trading volume of $66.97 in the last 24 hours.
What is the exchange rate of 1 JulD to WBNB?
The exchange rate of 1 JulD to WBNB is 0.0000002847, captured at 8:08 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0003463 today.
JulD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 6:48:04 PM | sell | $0.6027 | $0.0003463 | 0.0004954 | 0.062847 | 1,740.09 | 0x7f...51dc | |
10/10/2025 | 6:28:27 PM | sell | $2.64 | $0.0003484 | 0.002163 | 0.062848 | 7,596.22 | 0x56...9baa | |
10/10/2025 | 3:31:22 PM | buy | $6.31 | $0.0003468 | 0.005214 | 0.062864 | 18,205.45 | 0xb4...b76b | |
10/10/2025 | 3:18:27 PM | buy | $5.44 | $0.0003501 | 0.004447 | 0.062859 | 15,551.99 | 0x09...fb8c | |
10/10/2025 | 2:43:23 AM | buy | $0.02118 | $0.0003535 | 0.00001712 | 0.062857 | 59.92 | 0x32...cc3b | |
10/10/2025 | 2:34:07 AM | sell | $35.76 | $0.000353 | 0.0289 | 0.062853 | 101,301.38 | 0xce...84b9 | |
10/10/2025 | 12:20:24 AM | sell | $3.65 | $0.0003547 | 0.002953 | 0.062867 | 10,298.72 | 0x31...bb59 | |
10/09/2025 | 10:22:50 PM | sell | $6.38 | $0.0003566 | 0.005143 | 0.062871 | 17,910.39 | 0xc4...9f03 | |
10/09/2025 | 10:18:29 PM | sell | $2.67 | $0.0003569 | 0.002153 | 0.062874 | 7,489.91 | 0x0f...a89c | |
10/09/2025 | 7:46:02 PM | buy | $3.46 | $0.0003559 | 0.002812 | 0.062891 | 9,726.6 | 0x87...1a1e | |
10/09/2025 | 4:25:54 PM | buy | $4.59 | $0.000351 | 0.003778 | 0.062888 | 13,077.75 | 0x93...0209 | |
10/09/2025 | 2:31:25 PM | buy | $6.6 | $0.0003528 | 0.005397 | 0.062884 | 18,710.23 | 0x2a...565b | |
10/09/2025 | 2:00:18 PM | buy | $4.81 | $0.0003552 | 0.003902 | 0.06288 | 13,548.09 | 0x52...f05b | |
10/09/2025 | 1:21:45 PM | buy | $2.01 | $0.0003591 | 0.001613 | 0.062878 | 5,605.66 | 0x3f...702f | |
10/09/2025 | 11:37:47 AM | sell | $0.4744 | $0.0003566 | 0.0003805 | 0.06286 | 1,330.39 | 0x98...0590 | |
10/09/2025 | 11:35:26 AM | buy | $1.64 | $0.0003589 | 0.001322 | 0.062877 | 4,596.78 | 0xb4...1658 | |
10/09/2025 | 11:27:45 AM | sell | $25.5 | $0.0003602 | 0.0203 | 0.062868 | 70,782.49 | 0x32...9b73 | |
10/09/2025 | 7:25:01 AM | sell | $2.9 | $0.0003639 | 0.0023 | 0.062878 | 7,990.92 | 0xac...ab96 | |
10/09/2025 | 3:34:51 AM | buy | $0.06975 | $0.0003599 | 0.00005614 | 0.062896 | 193.8 | 0x59...bf55 | |
10/09/2025 | 2:40:37 AM | buy | $4.18 | $0.0003603 | 0.003366 | 0.062895 | 11,626.09 | 0x04...6c6e |