WhatToFarm
/
Get started
12 Swap

Info about JulD-WBNB pair

Price USD
$0.0002409
Price
0.063492 WBNB
TVL
$9,705.49
MKT CAP
$192.1K
5m
0%
1h
0%
4h
-0.72%
24h
-0.48%
Share
TXNS
10
Buys
4
Sells
6
Volume
16
Telegram price alerts
Pair:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JulD:
20.19M
Pooled WBNB:
$7.03

JulD/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of JulD token on DEX JulSwap is $0.0002409. JulD price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.10. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $192,103.23. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $9,705.49. The JulD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $9,705.49.

The total transactions of JulD/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

JulD/WBNB pool has a trading volume of $16.10 in the last 24 hours.

The exchange rate of 1 JulD to WBNB is 0.0000003492, captured at 10:18 PM UTC.

The price of converting 1 JulD to USD is $0.0002409 today.

JulD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20257:16:24 PMbuy$1.95$0.00024090.002830.0634928,103.74
0x150...8864
0xfe...3e1c
07/14/20256:14:02 PMbuy$1.07$0.00024160.0015470.063494,433.36
0x3D6...0aBe
0xa9...87b1
07/14/20253:55:56 PMbuy$1.72$0.00024150.0024920.0634887,143.53
0x961...3118
0x6c...2eb0
07/14/20253:35:03 PMbuy$1.98$0.00024260.0028480.0634868,170.23
0x150...8864
0x3d...1ab0
07/14/20257:53:11 AMsell$1.51$0.00024440.0021520.0634646,212.2
0x150...8864
0x42...12ec
07/14/20257:22:49 AMsell$2.39$0.00024370.0034020.0634679,813.47
0x150...8864
0xcf...55c4
07/14/20257:18:30 AMsell$1.17$0.00024380.0016650.063474,800.71
0xC68...1c38
0xe4...f08a
07/14/20254:53:29 AMsell$0.9603$0.00024230.0013750.0634713,962.71
0x7d3...AF1B
0xba...0d4f
07/14/20253:49:32 AMsell$1.92$0.00024190.0027580.0634737,942.03
0x695...F122
0x3c...03a6
07/14/20253:48:10 AMsell$1.4$0.0002420.0020170.0634765,803.26
0xC68...1c38
0x8e...e680
07/13/20252:32:05 PMsell$0.7384$0.00024070.0010660.0634773,067.32
0xAa7...2646
0x68...8c55
07/13/20252:15:39 PMsell$0.4405$0.00024040.00063730.0634781,832.26
0xe09...5268
0xbd...a485
07/13/202512:41:49 PMsell$0.06834$0.00024040.000098890.063478284.29
0x7d1...61AD
0xc7...dc4b
07/13/202512:13:02 PMsell$0.4812$0.00024030.00069660.0634792,002.47
0x961...3118
0x9b...e78c
07/13/202512:02:52 PMsell$0.4662$0.00024010.00067560.0634791,941.67
0x961...3118
0xe5...e898
07/13/202510:14:04 AMsell$0.0114829$0.00023980.01470070.0634790.072013
0x38a...a96a
0xed...3b25
07/13/20258:43:13 AMsell$0.2497$0.00023980.00036240.063481,041.34
0x150...8864
0x42...1af9
07/12/20253:52:35 PMsell$0.01365$0.00023740.000020.06347957.49
0xC68...1c38
0xbb...d87c
07/12/20253:52:47 PMbuy$0.8592$0.00023890.0012580.06353,596.24
0x150...8864
0x4c...af86
07/12/20253:30:35 PMbuy$1.13$0.00023920.0016590.0634994,742.32
0x150...8864
0x53...1aee