- WhatToFarm
- BNB Chain
- Swap Liquidity
- JulD-WBNB LPs
Info about JulD-WBNB pair
- Pooled JulD:
- 20.04M
- Pooled WBNB:
- $7.08
JulD/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of JulD token on DEX Swap Liquidity is $0.0002313. JulD price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $677,788.11. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $185,439.51. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $9,297.11. The JulD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/WBNB now?
The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $9,297.11.
How many transactions are there in the JulD/WBNB pool in the last 24 hours?
The total transactions of JulD/WBNB is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JulD/WBNB pool in the last 24 hours?
JulD/WBNB pool has a trading volume of $677,788.11 in the last 24 hours.
What is the exchange rate of 1 JulD to WBNB?
The exchange rate of 1 JulD to WBNB is 0.0000003527, captured at 10:11 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002313 today.
JulD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:31:24 AM | sell | $0.7905 | $0.0002313 | 0.001205 | 0.063527 | 3,417.64 | 0x88...35f4 | |
| 06/29/2025 | 2:42:58 PM | buy | $0.00395 | $0.0002309 | 0.056071 | 0.063549 | 17.1 | 0x55...9308 | |
| 06/29/2025 | 2:26:45 PM | buy | $0.0049 | $0.0002312 | 0.057524 | 0.063549 | 21.19 | 0x98...cbc4 | |
| 06/29/2025 | 9:11:43 AM | buy | $0.03592 | $0.0002308 | 0.00005523 | 0.063549 | 155.61 | 0xc0...6012 | |
| 06/29/2025 | 7:59:31 AM | buy | $0.03588 | $0.0002308 | 0.00005516 | 0.063549 | 155.41 | 0xde...1d3a | |
| 06/29/2025 | 6:22:08 AM | buy | $0.9737 | $0.0002304 | 0.001499 | 0.063548 | 4,225.27 | 0x55...2226 | |
| 06/29/2025 | 2:13:14 AM | buy | $0.3551 | $0.0002301 | 0.0005473 | 0.063547 | 1,542.9 | 0xf0...5e69 | |
| 06/29/2025 | 2:10:05 AM | buy | $337,408.74 | $0.0002294 | 520 | 0.063536 | 19.77M | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $2.79 | $0.0002294 | 0.004301 | 0.063536 | 2.18 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $7.6 | $0.0002294 | 0.01171 | 0.063536 | 5.94 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $1.88 | $0.0002294 | 0.002906 | 0.063536 | 1.47 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $1.43 | $0.0002294 | 0.002209 | 0.063536 | 1.12 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $25.57 | $0.0002294 | 0.03941 | 0.063536 | 20.01 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $1.57 | $0.0002294 | 0.002422 | 0.063536 | 1.22 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $0.8166 | $0.0002294 | 0.001258 | 0.063536 | 0.6388 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $5.05 | $0.0002294 | 0.007787 | 0.063536 | 3.95 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $36.16 | $0.0002294 | 0.05574 | 0.063536 | 28.31 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $47.82 | $0.0002294 | 0.07371 | 0.063536 | 38.01 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $2,531.09 | $0.0002294 | 3.9 | 0.063536 | 1,996.51 | 0xdc...1135 | |
| 06/29/2025 | 2:10:05 AM | buy | $5.89 | $0.0002294 | 0.009085 | 0.063536 | 4.61 | 0xdc...1135 |