- WhatToFarm
- BNB Chain
- JulSwap
- JulD-WBNB LPs
Info about JulD-WBNB pair
- Pooled JulD:
- 20.93M
- Pooled WBNB:
- $6.79
JulD/WBNB price stats on BNB Chain
As of September 8, 2025, the current price of JulD token on DEX JulSwap is $0.0002854. JulD price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.53. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $228,714.52. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $11,975.19. The JulD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/WBNB now?
The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $11,975.19.
How many transactions are there in the JulD/WBNB pool in the last 24 hours?
The total transactions of JulD/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JulD/WBNB pool in the last 24 hours?
JulD/WBNB pool has a trading volume of $13.53 in the last 24 hours.
What is the exchange rate of 1 JulD to WBNB?
The exchange rate of 1 JulD to WBNB is 0.0000003238, captured at 5:18 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002854 today.
JulD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 11:29:45 PM | sell | $5.11 | $0.0002854 | 0.005808 | 0.063238 | 17,932.79 | 0xfe...c31d | |
| 09/07/2025 | 7:26:36 PM | sell | $0.3259 | $0.0002835 | 0.0003727 | 0.063241 | 1,149.69 | 0xb2...6262 | |
| 09/07/2025 | 4:33:16 PM | sell | $1.12 | $0.0002832 | 0.001284 | 0.063242 | 3,961.31 | 0xe1...06b2 | |
| 09/07/2025 | 12:50:56 PM | sell | $0.8525 | $0.0002829 | 0.0009773 | 0.063243 | 3,013.13 | 0x99...bae3 | |
| 09/07/2025 | 8:14:49 AM | sell | $2.46 | $0.0002829 | 0.002824 | 0.063245 | 8,703.04 | 0xf8...5c93 | |
| 09/07/2025 | 6:16:59 AM | sell | $1.08 | $0.0002812 | 0.001256 | 0.063247 | 3,869.68 | 0x10...5cbe | |
| 09/07/2025 | 3:07:18 AM | sell | $2.55 | $0.0002812 | 0.002955 | 0.063249 | 9,095.03 | 0x5c...f2a9 | |
| 09/06/2025 | 12:17:22 PM | sell | $1.82 | $0.0002805 | 0.002119 | 0.063251 | 6,517.07 | 0xb2...ed13 | |
| 09/06/2025 | 5:33:16 AM | sell | $1.72 | $0.0002792 | 0.002012 | 0.063253 | 6,185.92 | 0x14...ad36 | |
| 09/05/2025 | 2:01:25 AM | buy | $0.8396 | $0.0002767 | 0.0009932 | 0.063274 | 3,033.82 | 0x7e...88bc | |
| 09/04/2025 | 3:41:50 PM | buy | $1.84 | $0.0002765 | 0.00218 | 0.063272 | 6,662.85 | 0xe9...37fc | |
| 09/03/2025 | 2:41:48 PM | sell | $3.2 | $0.0002797 | 0.003729 | 0.063253 | 11,461.79 | 0x05...1af1 | |
| 09/03/2025 | 10:08:48 AM | sell | $0.9843 | $0.0002778 | 0.001153 | 0.063255 | 3,542.79 | 0x26...eb85 | |
| 09/03/2025 | 3:29:43 AM | sell | $0.03803 | $0.0002775 | 0.00004463 | 0.063256 | 137.05 | 0xfb...b3d5 | |
| 09/02/2025 | 9:52:40 PM | sell | $0.1364 | $0.0002773 | 0.0001602 | 0.063256 | 491.97 | 0xce...cd37 | |
| 09/02/2025 | 9:52:29 PM | sell | $2.2 | $0.0002774 | 0.002583 | 0.063257 | 7,929.8 | 0x36...d87b | |
| 09/02/2025 | 9:17:04 PM | sell | $2.11 | $0.0002776 | 0.002485 | 0.06326 | 7,622.33 | 0x76...c276 | |
| 09/02/2025 | 5:29:57 PM | sell | $0.5535 | $0.0002767 | 0.0006523 | 0.063261 | 2,000 | 0xd0...8123 | |
| 09/02/2025 | 5:29:08 PM | sell | $0.5792 | $0.0002768 | 0.0006826 | 0.063262 | 2,092.31 | 0xe0...eed1 | |
| 09/02/2025 | 5:19:03 PM | buy | $1.69 | $0.0002784 | 0.001999 | 0.063281 | 6,092.31 | 0xfd...b398 |