WhatToFarm
/
Get started
12 Swap

Info about JulD-WBNB pair

Price USD
$0.0001191
Price
0.061698 WBNB
TVL
$6,315.68
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
10
Buys
8
Sells
2
Volume
26
Telegram price alerts
Pair:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JulD:
26.42M
Pooled WBNB:
$4.5

JulD/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of JulD token on DEX JulSwap is $0.0001191. JulD price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.50. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $95,279.71. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $6,315.69. The JulD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $6,315.69.

The total transactions of JulD/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

JulD/WBNB pool has a trading volume of $25.50 in the last 24 hours.

The exchange rate of 1 JulD to WBNB is 0.0000001698, captured at 10:11 PM UTC.

The price of converting 1 JulD to USD is $0.0001191 today.

JulD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:06:16 PMsell$0.1204$0.00011910.00017160.0616981,010.27
0x796...833a
0xac...84d1
10/30/20261:48:35 PMbuy$2.49$0.00011890.003580.06170720,969.04
0x717...5A92
0x40...5ca6
10/30/202610:28:02 AMbuy$2.45$0.00011950.0034940.06170520,492.19
0x761...b419
0xb3...6c0a
10/30/20262:39:03 AMsell$3.13$0.00012090.0043910.06169625,895.6
0x70e...20dD
0x7d...dc9b
10/30/202612:02:51 AMbuy$2.89$0.00011920.0041430.06170724,270.74
0x3b9...a4fD
0xf4...c016
10/29/202610:08:10 PMbuy$2.56$0.00011970.0036450.06170421,395.32
0x2F7...C437
0xa2...4f10
10/29/20268:41:46 PMbuy$3.09$0.00012190.0043140.06169725,413.33
0x5Cc...e704
0xc6...8682
10/29/20268:34:14 PMbuy$2.68$0.00012270.0037060.06169421,874.78
0x2a5...720b
0x16...2185
10/29/20268:32:16 PMbuy$2.88$0.00012390.0039370.06169123,278.69
0xb20...4Fed
0x60...d597
10/29/20268:29:05 PMbuy$3.17$0.0001240.0043260.06168825,623.3
0xcbf...C713
0x4f...7373
10/29/202610:20:20 AMbuy$2.71$0.00012480.0036650.06168521,749.38
0x06A...66C5
0xc1...6ad1
10/29/20261:59:09 AMbuy$2.57$0.00012560.0034480.06168220,493.69
0x8f9...1860
0xa8...2041
10/28/202611:51:18 AMsell$3.21$0.00012740.0042220.06167325,237.88
0xA01...1eCA
0x46...30b0
10/27/20265:44:08 PMsell$0.02061$0.0001260.000027430.061677163.48
0xFEE...0ba9
0x5b...25b1
10/27/202612:06:51 PMsell$0.01049$0.00012430.000014180.06168184.37
0x532...8E97
0x47...410c
10/24/202611:32:54 PMsell$3.17$0.00012430.0043060.06168525,549.78
0xC84...A677
0x3e...acdc
10/24/20269:43:20 AMbuy$3.07$0.00012370.0042060.06169124,865.62
0x9Ac...B5A1
0xa6...eb8f
10/22/20264:49:43 PMbuy$1.93$0.00012310.0026550.06169215,691.52
0x276...7b03
0x8a...7c2c
10/22/20269:08:39 AMbuy$1.94$0.00012360.0026540.0616915,700.8
0x70e...20dD
0x1e...7c7d
10/21/20268:03:14 AMsell$0.03991$0.00012550.000053380.061679317.87
0xb2a...E969
0xaa...cbb7