WhatToFarm
/
Get started
12 Swap

Info about JulD-WBNB pair

Price USD
$0.0001592
Price
0.062547 WBNB
TVL
$6,876.7
MKT CAP
$127.3K
5m
0%
1h
0%
4h
-0.12%
24h
-1.66%
Share
TXNS
11
Buys
5
Sells
6
Volume
20
Telegram price alerts
Pair:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JulD:
21.65M
Pooled WBNB:
$5.49

JulD/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of JulD token on DEX JulSwap is $0.0001592. JulD price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.75. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $127,299.82. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $6,876.70. The JulD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $6,876.70.

The total transactions of JulD/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

JulD/WBNB pool has a trading volume of $19.75 in the last 24 hours.

The exchange rate of 1 JulD to WBNB is 0.0000002547, captured at 11:02 PM UTC.

The price of converting 1 JulD to USD is $0.0001592 today.

JulD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:24:09 PMbuy$0.3486$0.00015920.00055770.0625472,189.45
0xC3f...FD1d
0x94...db6e
03/22/20269:07:54 PMbuy$0.7495$0.00015940.0011970.0625464,701.4
0xC3f...FD1d
0xf0...3d65
03/22/20263:08:40 PMsell$0.1436$0.00015910.00022840.06253902.76
0x7AF...195b
0x46...e691
03/22/20262:56:31 PMsell$4.92$0.00015960.0078120.06253430,826.7
0xc6f...0574
0xcc...428e
03/22/202610:39:53 AMsell$0.006284$0.00015980.0599790.06253839.31
0xC3f...FD1d
0x96...ba8c
03/22/20268:05:54 AMbuy$4.98$0.00016160.0078590.06254930,826.7
0xc6f...0574
0xdf...7bc5
03/22/20263:59:37 AMsell$0.435$0.00016050.0006860.0625312,710.23
0xC3f...FD1d
0x34...a920
03/22/20263:34:21 AMsell$0.6475$0.00016090.0010180.0625314,023.89
0xC3f...FD1d
0xc4...8093
03/22/202612:02:10 AMbuy$3.58$0.00015880.0057460.06254522,580.86
0x12A...DE1a
0x35...258b
03/21/202611:52:30 PMbuy$3.88$0.00016060.0061410.06253924,182.89
0x9C2...b098
0x68...fcc9
03/21/202610:40:36 PMsell$0.04926$0.00016190.000076710.062521304.24
0xC3f...FD1d
0x47...cda3
03/21/20261:06:35 AMsell$0.004798$0.00016190.057470.06252129.62
0x7AF...195b
0x4f...dd3d
03/20/20262:18:47 PMbuy$1.58$0.00016160.002490.0625359,820.58
0x3D6...0aBe
0x4b...50e0
03/20/20268:44:35 AMsell$0.8972$0.0001630.0013870.0625195,504.24
0x1Bb...F139
0xb7...2bdd
03/19/20266:13:57 PMbuy$0.001$0.00016180.0515670.0625356.18
0x6A1...f959
0xc0...0c7f
03/19/20266:13:28 PMbuy$0.1506$0.00016170.00023620.062535931.6
0x7AF...195b
0x76...c34c
03/19/20264:56:14 PMbuy$0.1555$0.00016120.00024460.062535964.83
0x150...8864
0xef...6bf5
03/19/20263:32:09 PMbuy$1.16$0.00016120.0018360.0625347,247.65
0x58f...193c
0xec...9a8c
03/19/202612:52:23 PMbuy$0.3708$0.00016180.00058030.0625332,290.89
0x3ec...f355
0x2b...2847
03/19/202612:52:22 PMbuy$2.35$0.00016170.003690.06253114,577.05
0xFEE...0ba9
0x51...9952