WhatToFarm
/
Get started
12 Swap

Info about JulD-WBNB pair

Price USD
$0.0001305
Price
0.061705 WBNB
TVL
$6,884.4
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0.06%
24h
4.54%
Share
TXNS
14
Buys
3
Sells
11
Volume
33
Telegram price alerts
Pair:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JulD:
26.44M
Pooled WBNB:
$4.49

JulD/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of JulD token on DEX JulSwap is $0.0001305. JulD price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.05. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $104,329.68. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $6,884.41. The JulD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $6,884.41.

The total transactions of JulD/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

JulD/WBNB pool has a trading volume of $33.05 in the last 24 hours.

The exchange rate of 1 JulD to WBNB is 0.0000001705, captured at 2:54 AM UTC.

The price of converting 1 JulD to USD is $0.0001305 today.

JulD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:19:10 AMbuy$1.6$0.00013050.0020970.06170512,295.27
0xd0E...3042
0xb3...7b7a
09/06/202612:12:22 AMsell$2.17$0.00013060.0028270.06169516,675.02
0xE6f...3272
0xd7...f205
09/05/202611:22:33 PMbuy$1.63$0.00013040.0021450.06170612,571.47
0xd0E...3042
0x55...8e8c
09/05/20265:09:42 PMsell$3.27$0.00013210.0042050.06169624,784.49
0xC84...A677
0x2c...9f65
09/05/20263:01:35 PMsell$3.22$0.00013020.004210.061724,764.29
0xF02...2485
0xff...59be
09/05/202612:55:14 PMsell$3.25$0.00013030.004250.06170324,956.01
0xC84...A677
0x79...afd1
09/05/202612:34:00 PMsell$3.24$0.00012940.0042730.06170625,042.41
0xefA...D59D
0x52...1634
09/05/20268:39:15 AMsell$3.22$0.00012840.0042960.06170925,129.1
0x1f7...54F5
0xca...4fde
09/05/20268:17:13 AMsell$3.21$0.00012760.0043190.06171225,216.09
0xefA...D59D
0x10...48e3
09/05/20267:58:11 AMsell$2.13$0.00012620.0029040.06171516,931.59
0xd0E...3042
0x7a...0ead
09/05/20267:14:46 AMsell$3.19$0.00012610.0043580.06171825,361.99
0xe21...Ea74
0x81...3acb
09/05/20266:58:51 AMsell$1.45$0.00012480.0020090.0617211,678.84
0x8f5...10CA
0xac...1dca
09/05/20265:39:35 AMbuy$0.09045$0.00012550.00012470.061731720.18
0x8f5...10CA
0x65...3a7e
09/05/20263:44:57 AMsell$1.3$0.00012480.0018020.06172210,465.53
0xd0E...3042
0xb9...2e8f
09/04/20262:43:13 PMbuy$1.53$0.00012340.0021570.06173212,455.73
0x8f5...10CA
0x42...b48c
09/04/20269:31:38 AMbuy$0.1516$0.00012440.00021110.0617311,219.25
0xA2E...189E
0x37...30d0
09/03/20263:02:54 PMsell$3.17$0.00012470.004390.06172225,485.06
0x76e...699E
0x0e...8f53
09/03/20262:33:03 PMsell$2.37$0.0001240.0033010.06172519,129.07
0x8f5...10CA
0xa5...38a0
09/03/202611:33:46 AMsell$2.32$0.00012320.003260.06172818,866.79
0x8f5...10CA
0x31...7fd7
09/03/202611:17:41 AMsell$1.99$0.00012250.002820.0617316,299.27
0xd0E...3042
0x67...e3a5