Info about JulD-WBNB pair
- Pooled JulD:
- 22.22M
- Pooled WBNB:
- $6.4
JulD/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of JulD token on DEX JulSwap is $0.0003254. JulD price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $86.30. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $260,129.43. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $14,444.40. The JulD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/WBNB now?
The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $14,444.40.
How many transactions are there in the JulD/WBNB pool in the last 24 hours?
The total transactions of JulD/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JulD/WBNB pool in the last 24 hours?
JulD/WBNB pool has a trading volume of $86.30 in the last 24 hours.
What is the exchange rate of 1 JulD to WBNB?
The exchange rate of 1 JulD to WBNB is 0.0000002888, captured at 6:21 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0003254 today.
JulD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 4:08:59 PM | buy | $4.7 | $0.0003254 | 0.004174 | 0.062888 | 14,451.01 | 0x54...d214 | |
10/23/2025 | 3:57:14 PM | buy | $4.34 | $0.0003271 | 0.003834 | 0.062884 | 13,290.83 | 0xf2...7dd8 | |
10/23/2025 | 3:34:52 PM | sell | $6.73 | $0.0003308 | 0.005843 | 0.062868 | 20,372.58 | 0x9f...230b | |
10/23/2025 | 3:33:02 PM | sell | $6.5 | $0.0003284 | 0.005694 | 0.062873 | 19,817.19 | 0xcf...fca9 | |
10/23/2025 | 3:16:26 PM | sell | $3.56 | $0.0003263 | 0.003143 | 0.062877 | 10,924.32 | 0xca...4e0c | |
10/23/2025 | 3:14:11 PM | sell | $4.65 | $0.0003244 | 0.004129 | 0.06288 | 14,334.33 | 0x86...cd06 | |
10/23/2025 | 3:12:11 PM | sell | $6.59 | $0.0003236 | 0.005881 | 0.062885 | 20,384.61 | - | 0x2f...d7c9 |
10/23/2025 | 3:10:46 PM | sell | $6.76 | $0.0003217 | 0.006079 | 0.06289 | 21,029.43 | 0x6d...3c44 | |
10/23/2025 | 2:08:04 PM | buy | $4.43 | $0.0003141 | 0.004109 | 0.062909 | 14,126.65 | 0xce...6b0c | |
10/23/2025 | 1:14:56 PM | buy | $1.07 | $0.0003166 | 0.0009847 | 0.062906 | 3,387.53 | 0x9b...afec | |
10/23/2025 | 12:07:35 PM | buy | $0.5388 | $0.0003176 | 0.0004929 | 0.062906 | 1,696.25 | 0x2e...cdd2 | |
10/23/2025 | 12:07:34 PM | buy | $3.45 | $0.0003174 | 0.00316 | 0.062904 | 10,882.3 | 0xf5...368c | |
10/23/2025 | 11:21:30 AM | buy | $3.05 | $0.0003176 | 0.002786 | 0.062901 | 9,601.36 | 0xda...75df | |
10/23/2025 | 8:11:17 AM | sell | $4.35 | $0.0003209 | 0.003918 | 0.062885 | 13,581.16 | 0x22...84ba | |
10/23/2025 | 6:54:40 AM | sell | $3.45 | $0.000319 | 0.003126 | 0.062888 | 10,825.53 | 0x04...ffae | |
10/23/2025 | 6:16:43 AM | sell | $4.11 | $0.0003198 | 0.003718 | 0.062891 | 12,860.44 | 0xa4...5e90 | |
10/23/2025 | 5:55:15 AM | sell | $4.22 | $0.0003173 | 0.003854 | 0.062894 | 13,316.58 | 0x71...072d | |
10/23/2025 | 3:10:18 AM | sell | $3.71 | $0.0003154 | 0.003408 | 0.062897 | 11,762.52 | 0x42...6a0e | |
10/23/2025 | 1:06:53 AM | sell | $3.44 | $0.0003139 | 0.003187 | 0.0629 | 10,986.91 | 0xd3...d5d9 | |
10/23/2025 | 12:38:45 AM | sell | $2.7 | $0.0003125 | 0.002511 | 0.062903 | 8,649.46 | 0x80...15ad |