WhatToFarm
/
Get started
12 Swap

Info about JulD-WBNB pair

Price USD
$0.0003039
Price
0.063163 WBNB
TVL
$12,901.16
MKT CAP
$243.6K
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
8
Buys
0
Sells
8
Volume
21
Telegram price alerts
Pair:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JulD:
21.17M
Pooled WBNB:
$6.71

JulD/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of JulD token on DEX JulSwap is $0.0003039. JulD price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.34. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $243,566.82. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $12,901.17. The JulD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $12,901.17.

The total transactions of JulD/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

JulD/WBNB pool has a trading volume of $21.34 in the last 24 hours.

The exchange rate of 1 JulD to WBNB is 0.0000003163, captured at 3:47 AM UTC.

The price of converting 1 JulD to USD is $0.0003039 today.

JulD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20253:25:35 AMsell$3.04$0.00030390.0031650.06316310,004.63
0x7d1...61AD
0x50...25cd
09/16/20258:14:03 PMsell$3.07$0.00030290.0032120.06316610,142.94
0x7d1...61AD
0xed...bdc0
09/16/20256:34:00 PMsell$0.7119$0.00030190.00074710.0631682,357.74
0x7d3...AF1B
0x27...901f
09/16/20255:15:24 PMsell$6.48$0.00030140.0068230.06317221,509.11
0x328...b696
0xcb...c4f4
09/16/20255:10:41 PMsell$3.54$0.00029930.0037630.06317711,845.7
0x14e...Fc2E
0xa7...445c
09/16/20254:21:18 PMsell$2.76$0.00029770.0029510.063189,279.12
0x7d1...61AD
0x63...2d07
09/16/202510:53:39 AMsell$0.02307$0.00029520.000024860.06318178.16
0x7d1...61AD
0x9a...f023
09/16/20258:20:17 AMsell$1.69$0.00029630.0018190.0631825,718.21
0x7d1...61AD
0xf4...a44a
09/16/20252:59:16 AMsell$5.77$0.00029340.0062680.06318619,672.17
0xE22...b5B9
0xc2...6981
09/16/202512:47:25 AMsell$0.01588$0.00029320.000017270.06318954.17
0x7d1...61AD
0x9d...d6a7
09/15/20257:51:48 PMbuy$0.8734$0.00029510.00094930.0632082,958.88
0x000...69F6
0x00...1aa2
09/15/20258:50:57 AMbuy$4.65$0.00029290.0050940.06320515,891.81
0x615...2028
0x0e...d378
09/15/20258:06:19 AMbuy$3.5$0.00029470.0038050.06320111,888.14
0x7d1...61AD
0x4a...1853
09/15/20257:55:25 AMsell$2.79$0.00029430.0030240.0631819,506.99
0x619...bEC0
0xb5...2fd5
09/14/20259:19:05 PMsell$0.00776$0.00029540.0583610.06318326.26
0x695...F122
0x2c...9182
09/14/20253:02:45 PMbuy$0.7934$0.00029630.00085730.0632012,677.73
0xe09...5268
0x6d...4751
09/14/20257:18:04 AMsell$0.1751$0.00029930.00018620.063182585.2
0x7d3...AF1B
0x4e...4157
09/14/20257:03:01 AMsell$0.1789$0.00029940.00019010.063182597.6
0xeEd...93Db
0x37...6f63
09/13/20255:40:04 PMbuy$4.87$0.00029730.0052470.06319916,401.13
0x7B1...971c
0x6b...4783
09/13/20255:38:26 PMsell$11.47$0.00029590.012340.06318338,772.24
0x999...0515
0x0b...2359