- WhatToFarm
- BNB Chain
- JulSwap
- JulD-WBNB LPs
Info about JulD-WBNB pair
- Pooled JulD:
- 22M
- Pooled WBNB:
- $6.47
JulD/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of JulD token on DEX JulSwap is $0.0002622. JulD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.95. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $209,600.19. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $11,568.34. The JulD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/WBNB now?
The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $11,568.34.
How many transactions are there in the JulD/WBNB pool in the last 24 hours?
The total transactions of JulD/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JulD/WBNB pool in the last 24 hours?
JulD/WBNB pool has a trading volume of $24.95 in the last 24 hours.
What is the exchange rate of 1 JulD to WBNB?
The exchange rate of 1 JulD to WBNB is 0.0000002934, captured at 1:17 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002622 today.
JulD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:54:38 AM | sell | $1.11 | $0.0002622 | 0.001244 | 0.062934 | 4,242.82 | 0xbf...932a | |
| 12/07/2025 | 10:08:06 PM | buy | $4.65 | $0.0002617 | 0.005249 | 0.062949 | 17,794.68 | 0xaa...4b5f | |
| 12/07/2025 | 8:18:47 PM | sell | $0.2983 | $0.0002637 | 0.0003313 | 0.062929 | 1,131.06 | 0x47...8398 | |
| 12/07/2025 | 5:35:54 PM | sell | $3.67 | $0.0002648 | 0.004065 | 0.062931 | 13,864.92 | 0x4e...f37b | |
| 12/07/2025 | 5:18:40 PM | sell | $4.03 | $0.0002634 | 0.004497 | 0.062935 | 15,319.11 | 0xea...9d82 | |
| 12/07/2025 | 4:39:12 PM | sell | $2.21 | $0.0002609 | 0.002495 | 0.062939 | 8,491.8 | 0xc3...4584 | |
| 12/07/2025 | 2:25:23 PM | buy | $6.32 | $0.0002586 | 0.007226 | 0.062954 | 24,457.35 | 0x1d...ff03 | |
| 12/07/2025 | 6:18:14 AM | buy | $1.06 | $0.0002648 | 0.001187 | 0.06295 | 4,024.86 | 0x75...b50e | |
| 12/07/2025 | 3:44:28 AM | sell | $1.56 | $0.0002629 | 0.001742 | 0.062933 | 5,941.18 | 0x84...5d5a | |
| 12/06/2025 | 9:58:57 PM | sell | $1.11 | $0.0002627 | 0.001245 | 0.062934 | 4,243.87 | 0x1f...bb95 | |
| 12/06/2025 | 9:20:52 PM | sell | $0.3391 | $0.0002628 | 0.0003786 | 0.062935 | 1,290.03 | 0x0b...677d | |
| 12/06/2025 | 2:43:50 PM | sell | $2.85 | $0.0002623 | 0.003201 | 0.062937 | 10,899.25 | 0xfb...0a49 | |
| 12/06/2025 | 6:15:48 AM | buy | $1.06 | $0.0002604 | 0.001208 | 0.062955 | 4,087.47 | 0x30...9cfe | |
| 12/05/2025 | 7:46:12 PM | sell | $0.02423 | $0.0002583 | 0.00002756 | 0.062937 | 93.83 | 0x22...b983 | |
| 12/05/2025 | 4:40:24 PM | buy | $3.5 | $0.0002584 | 0.004 | 0.062953 | 13,545.92 | 0x89...3de3 | |
| 12/05/2025 | 4:40:27 PM | buy | $0.1644 | $0.0002586 | 0.0001878 | 0.062955 | 635.62 | 0xb6...affa | |
| 12/05/2025 | 4:28:44 PM | buy | $2.59 | $0.0002609 | 0.002934 | 0.06295 | 9,947.12 | 0x84...ad42 | |
| 12/05/2025 | 1:44:40 PM | buy | $3.4 | $0.0002609 | 0.003844 | 0.062946 | 13,044.38 | 0xdc...7268 | |
| 12/05/2025 | 6:26:35 AM | buy | $1.05 | $0.0002659 | 0.001169 | 0.062944 | 3,970.25 | 0x56...466a | |
| 12/05/2025 | 1:43:59 AM | sell | $1.17 | $0.0002636 | 0.001303 | 0.062927 | 4,454.48 | 0x34...9eab |