- WhatToFarm
- BNB Chain
- JulSwap
- JulD-WBNB LPs
Info about JulD-WBNB pair
- Pooled JulD:
- 22.09M
- Pooled WBNB:
- $5.39
JulD/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of JulD token on DEX JulSwap is $0.000221. JulD price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $319.72. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $176,733.23. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $9,793.56. The JulD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/WBNB now?
The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $9,793.56.
How many transactions are there in the JulD/WBNB pool in the last 24 hours?
The total transactions of JulD/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JulD/WBNB pool in the last 24 hours?
JulD/WBNB pool has a trading volume of $319.72 in the last 24 hours.
What is the exchange rate of 1 JulD to WBNB?
The exchange rate of 1 JulD to WBNB is 0.0000002436, captured at 3:21 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.000221 today.
JulD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:20:24 PM | sell | $0.8485 | $0.000221 | 0.0009351 | 0.062436 | 3,838.09 | 0x0f...987a | |
| 01/12/2026 | 6:52:59 PM | sell | $0.2495 | $0.000221 | 0.0002751 | 0.062436 | 1,128.9 | 0x2a...99fb | |
| 01/12/2026 | 5:16:33 PM | sell | $0.9953 | $0.00022 | 0.001102 | 0.062437 | 4,522.8 | 0x9e...f1da | |
| 01/12/2026 | 4:10:58 PM | sell | $1.6 | $0.0002209 | 0.00177 | 0.062438 | 7,260.89 | 0x50...f1eb | |
| 01/12/2026 | 2:06:59 PM | buy | $0.1147 | $0.0002213 | 0.0001272 | 0.062454 | 518.42 | 0xb7...4494 | |
| 01/12/2026 | 2:06:50 PM | sell | $303.73 | $0.0002471 | 0.3187 | 0.062754 | 1.23M | 0x8c...32ed | |
| 01/12/2026 | 2:06:50 PM | sell | $10.33 | $0.0002471 | 0.01021 | 0.062754 | 41,812.98 | 0xad...e7ba | |
| 01/12/2026 | 2:06:48 PM | sell | $1.14 | $0.0002464 | 0.001278 | 0.062746 | 4,653.07 | 0xe7...2755 | |
| 01/11/2026 | 11:31:59 PM | buy | $0.6924 | $0.0002485 | 0.00077 | 0.062763 | 2,786.08 | 0xfe...c4c2 | |
| 01/11/2026 | 9:14:53 AM | sell | $0.9132 | $0.0002518 | 0.0009964 | 0.062747 | 3,627.04 | 0x58...41f2 | |
| 01/11/2026 | 7:45:29 AM | sell | $1.44 | $0.0002502 | 0.001587 | 0.062748 | 5,775.2 | 0x92...d54c | |
| 01/10/2026 | 6:43:56 PM | sell | $2.86 | $0.0002509 | 0.003138 | 0.06275 | 11,410.82 | 0xe1...cf76 | |
| 01/10/2026 | 4:02:49 AM | sell | $2.74 | $0.0002498 | 0.003022 | 0.062753 | 10,978.91 | 0x57...a48c | |
| 01/10/2026 | 3:44:18 AM | sell | $2.38 | $0.0002488 | 0.002642 | 0.062755 | 9,589.79 | 0xfd...5d20 | |
| 01/10/2026 | 1:20:43 AM | sell | $0.9797 | $0.0002478 | 0.001089 | 0.062757 | 3,952.3 | 0xf0...6ea0 | |
| 01/09/2026 | 11:44:48 AM | buy | $0.02315 | $0.0002472 | 0.00002597 | 0.062774 | 93.62 | 0xb4...41ef | |
| 01/09/2026 | 6:07:21 AM | sell | $1.05 | $0.0002475 | 0.001171 | 0.062758 | 4,245.64 | 0x15...88c0 | |
| 01/09/2026 | 3:56:13 AM | sell | $1.26 | $0.0002471 | 0.001414 | 0.062759 | 5,125.34 | 0x6d...4db3 | |
| 01/08/2026 | 7:15:16 AM | buy | $0.5704 | $0.0002443 | 0.0006481 | 0.062776 | 2,334.47 | 0xeb...4b5b | |
| 01/08/2026 | 6:59:37 AM | buy | $2.99 | $0.0002442 | 0.003404 | 0.062774 | 12,270.01 | 0xd8...0dc4 |