- WhatToFarm
- BNB Chain
- Swap Liquidity
- JulD-WBNB LPs
Info about JulD-WBNB pair
- Pooled JulD:
- 14.77M
- Pooled WBNB:
- $9.85
JulD/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of JulD token on DEX Swap Liquidity is $0.000371. JulD price is down -18.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $881.87. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $297,341.90. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $10,987.78. The JulD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/WBNB now?
The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $10,987.78.
How many transactions are there in the JulD/WBNB pool in the last 24 hours?
The total transactions of JulD/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JulD/WBNB pool in the last 24 hours?
JulD/WBNB pool has a trading volume of $881.87 in the last 24 hours.
What is the exchange rate of 1 JulD to WBNB?
The exchange rate of 1 JulD to WBNB is 0.000000665, captured at 10:51 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.000371 today.
JulD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:32:58 AM | sell | $1.86 | $0.000371 | 0.00 | 0.06665 | 5 019.68 | 0xea...7c3f | |
| 2024.04.19 | 8:32:00 AM | buy | $0.03 | $0.0003718 | 0.00 | 0.066692 | 90.99 | 0x67...e22b | |
| 2024.04.19 | 7:06:05 AM | sell | $8.79 | $0.000372 | 0.02 | 0.066663 | 23 633.18 | 0x6b...3133 | |
| 2024.04.19 | 6:47:43 AM | sell | $8.72 | $0.0003706 | 0.02 | 0.066684 | 23 530.77 | 0xf6...2713 | |
| 2024.04.19 | 6:24:49 AM | buy | $5.40 | $0.0003665 | 0.01 | 0.066729 | 14 732.06 | 0xf0...f397 | |
| 2024.04.19 | 4:43:23 AM | sell | $2.87 | $0.0003648 | 0.01 | 0.066685 | 7 874.71 | 0xd2...f267 | |
| 2024.04.19 | 4:18:20 AM | sell | $2.06 | $0.0003633 | 0.00 | 0.066691 | 5 670.38 | 0x78...582c | |
| 2024.04.19 | 3:17:34 AM | sell | $6.03 | $0.0003634 | 0.01 | 0.066701 | 16 587.05 | 0x05...92c9 | |
| 2024.04.19 | 1:44:34 AM | buy | $11.69 | $0.0003572 | 0.02 | 0.06672 | 32 715.96 | 0x42...2872 | |
| 2024.04.19 | 1:19:01 AM | buy | $3.88 | $0.0003626 | 0.01 | 0.0667 | 10 713.68 | 0xcc...5b3b | |
| 2024.04.18 | 11:56:20 PM | sell | $0.47 | $0.0003674 | 0.00 | 0.066656 | 1 270.00 | 0xd4...2842 | |
| 2024.04.18 | 7:33:21 PM | buy | $0.01 | $0.0003674 | 0.00 | 0.066696 | 29.87 | 0x99...da74 | |
| 2024.04.18 | 6:43:26 PM | buy | $0.08 | $0.0003675 | 0.00 | 0.066696 | 210.71 | 0x85...12a4 | |
| 2024.04.18 | 6:43:02 PM | buy | $0.01 | $0.0003674 | 0.00 | 0.066696 | 36.03 | 0x69...6e74 | |
| 2024.04.18 | 5:28:51 PM | sell | $0.30 | $0.0003645 | 0.00 | 0.066656 | 810.00 | 0x04...68fd | |
| 2024.04.18 | 5:25:18 PM | buy | $0.01 | $0.0003667 | 0.00 | 0.066697 | 25.33 | 0xd7...2630 | |
| 2024.04.18 | 5:19:45 PM | buy | $0.01 | $0.0003677 | 0.00 | 0.066697 | 23.70 | 0x38...63e5 | |
| 2024.04.18 | 4:16:30 PM | buy | $0.02 | $0.0003677 | 0.00 | 0.066697 | 42.07 | 0xc1...abba | |
| 2024.04.18 | 4:08:24 PM | buy | $0.02 | $0.000368 | 0.00 | 0.066697 | 62.62 | 0x35...bd69 | |
| 2024.04.18 | 4:07:57 PM | buy | $0.03 | $0.000368 | 0.00 | 0.066697 | 89.07 | 0x50...9609 |