WhatToFarm
/
Get started
12 Swap

Info about JulD-WBNB pair

Price USD
$0.000239
Price
0.06255 WBNB
TVL
$10,318.07
MKT CAP
$191.1K
5m
0%
1h
0.49%
4h
-0.13%
24h
0.62%
Share
TXNS
37
Buys
20
Sells
17
Volume
108
Telegram price alerts
Pair:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JulD:
21.65M
Pooled WBNB:
$5.5

JulD/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of JulD token on DEX JulSwap is $0.000239. JulD price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $107.88. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $191,060.26. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $10,318.08. The JulD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $10,318.08.

The total transactions of JulD/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

JulD/WBNB pool has a trading volume of $107.88 in the last 24 hours.

The exchange rate of 1 JulD to WBNB is 0.000000255, captured at 9:10 AM UTC.

The price of converting 1 JulD to USD is $0.000239 today.

JulD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:37:51 AMbuy$0.05918$0.0002390.000063150.06255247.63
0x69f...70cE
0xb9...c265
02/02/20268:37:51 AMsell$0.2376$0.00023750.00025360.0625351,000.36
0x69f...70cE
0xb9...c265
02/02/20268:37:51 AMsell$2.67$0.00023770.0028560.06253611,260.62
0x3D6...0aBe
0x13...ae5e
02/02/20268:06:48 AMsell$0.03851$0.00023780.000041090.062537161.93
0x3D6...0aBe
0x57...14e5
02/02/20268:06:45 AMsell$2.56$0.00023790.0027360.06253910,775.95
0x1Bb...F139
0x8e...e0da
02/02/20266:43:31 AMsell$7.8$0.00023840.0083230.06254432,713.85
0x704...1649
0x82...eadc
02/02/20266:37:02 AMbuy$3.7$0.000240.0039550.06256115,441.02
0xcff...B722
0x54...7ef5
02/02/20265:36:48 AMbuy$4.19$0.00023970.0044720.06255717,483.82
0xbb5...5489
0x22...aec7
02/02/20265:17:32 AMbuy$4.18$0.00023930.0044680.06255317,497.96
0x080...9f33
0xd5...6f70
02/02/20264:25:59 AMsell$5.02$0.00023790.0053630.06253821,125.06
0xefA...D59D
0x30...03ca
02/02/20263:57:21 AMsell$1.25$0.00023820.0013370.0625415,261.05
0x917...33F5
0x3a...10f6
02/02/20263:53:09 AMsell$4$0.00023840.0042780.06254416,815.49
0x02c...3831
0x0f...0320
02/02/20263:49:36 AMsell$4.89$0.00023880.0052280.06254820,512.13
0x9E3...5A86
0xdb...476e
02/02/20263:39:19 AMbuy$4.19$0.00024030.0044770.06256417,460.57
0x647...076e
0x99...d1e1
02/02/20263:21:51 AMbuy$4.35$0.00023990.0046460.0625618,146.11
0x1b1...a2D3
0x90...f84c
02/02/20263:21:45 AMbuy$4.3$0.00023950.0045980.06255617,990.18
0x1f7...2FB5
0x40...5dee
02/02/20263:18:51 AMbuy$4.24$0.00023910.0045250.06255117,733.03
0x70e...20dD
0xfc...4cd5
02/02/20263:14:19 AMbuy$4.49$0.00023870.00480.06254718,843.24
0x456...404A
0x08...316f
02/02/202612:23:44 AMsell$2.9$0.00023720.0030940.06253112,223.89
0x150...8864
0x4a...172a
02/01/202611:44:00 PMsell$0.2349$0.00023730.00025070.062533989.79
0x7a8...F299
0x15...701b