Info about JulD-WBNB pair
- Pooled JulD:
- 20M
- Pooled WBNB:
- $7.16
JulD/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of JulD token on DEX Swap Liquidity is $0.0002324. JulD price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.51. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $185,297.57. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $9,271.34. The JulD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/WBNB now?
The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $9,271.34.
How many transactions are there in the JulD/WBNB pool in the last 24 hours?
The total transactions of JulD/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JulD/WBNB pool in the last 24 hours?
JulD/WBNB pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 JulD to WBNB?
The exchange rate of 1 JulD to WBNB is 0.0000003595, captured at 1:22 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002324 today.
JulD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 5:44:04 AM | sell | $0.062404 | $0.0002311 | 0.093718 | 0.063574 | 0.00104 | 0x1e...2318 | |
06/07/2025 | 5:44:13 AM | buy | $0.001177 | $0.0002324 | 0.051821 | 0.063595 | 5.06 | 0xe2...0717 | |
06/07/2025 | 12:22:11 AM | buy | $1.04 | $0.0002307 | 0.001621 | 0.063595 | 4,510.82 | 0xcd...242c | |
06/06/2025 | 11:17:51 PM | sell | $0.0001264 | $0.0002299 | 0.061964 | 0.063572 | 0.5497 | 0xc9...26c3 | |
06/06/2025 | 2:28:17 PM | sell | $1.55 | $0.0002322 | 0.002395 | 0.063574 | 6,702.8 | 0x4a...6eb9 | |
06/06/2025 | 1:16:32 PM | sell | $1.12 | $0.0002319 | 0.001735 | 0.063576 | 4,853.14 | 0x9d...8969 | |
06/06/2025 | 12:08:59 PM | sell | $1.54 | $0.0002314 | 0.002392 | 0.063578 | 6,686.26 | 0x80...b2a0 | |
06/06/2025 | 10:13:02 AM | sell | $0.04018 | $0.0002312 | 0.00006224 | 0.063581 | 173.79 | 0x43...7451 | |
06/06/2025 | 10:13:02 AM | sell | $0.1062 | $0.0002312 | 0.0001645 | 0.063581 | 459.58 | 0x7b...0fae | |
06/06/2025 | 10:09:11 AM | sell | $0.9796 | $0.0002312 | 0.001517 | 0.063582 | 4,236.16 | 0x08...ea77 | |
06/06/2025 | 8:25:02 AM | sell | $1.28 | $0.0002303 | 0.002004 | 0.063583 | 5,591.96 | 0x6b...91be | |
06/06/2025 | 8:05:46 AM | sell | $0.1543 | $0.0002302 | 0.0002403 | 0.063584 | 670.38 | 0x79...66d3 | |
06/06/2025 | 7:40:50 AM | sell | $0.6676 | $0.00023 | 0.00104 | 0.063585 | 2,901.97 | 0x06...c56f | |
06/06/2025 | 3:58:22 AM | sell | $0.7048 | $0.0002296 | 0.0011 | 0.063586 | 3,068.83 | 0x0e...4194 | |
06/06/2025 | 3:44:08 AM | sell | $1.84 | $0.0002292 | 0.002883 | 0.063588 | 8,034.39 | 0x7c...ccb4 | |
06/06/2025 | 3:05:36 AM | sell | $1 | $0.0002284 | 0.001586 | 0.06359 | 4,419.02 | 0xc3...a280 | |
06/06/2025 | 2:25:39 AM | sell | $0.0003456 | $0.0002277 | 0.06545 | 0.063591 | 1.51 | 0x6b...fd4d | |
06/06/2025 | 2:18:45 AM | sell | $0.0005938 | $0.0002276 | 0.069367 | 0.063591 | 2.6 | 0xdb...4483 | |
06/06/2025 | 2:05:12 AM | sell | $0.051062 | $0.0002276 | 0.081676 | 0.063591 | 0.004668 | 0x7c...553e | |
06/05/2025 | 9:55:18 PM | sell | $7.18 | $0.000228 | 0.01134 | 0.063597 | 31,532.72 | 0xa2...24d8 |