WhatToFarm
/
Get started
12 Swap

Info about JulD-WBNB pair

Price USD
$0.0001535
Price
0.062591 WBNB
TVL
$6,594.95
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
7
Buys
3
Sells
4
Volume
11
Telegram price alerts
Pair:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JulD:
21.41M
Pooled WBNB:
$5.56

JulD/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of JulD token on DEX JulSwap is $0.0001535. JulD price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.94. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $122,769.23. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $6,594.95. The JulD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $6,594.95.

The total transactions of JulD/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JulD/WBNB pool has a trading volume of $10.94 in the last 24 hours.

The exchange rate of 1 JulD to WBNB is 0.0000002591, captured at 9:40 PM UTC.

The price of converting 1 JulD to USD is $0.0001535 today.

JulD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20266:55:00 PMsell$0.03128$0.00015350.00005280.062591203.73
0xD93...CfEE
0xc9...4b06
04/12/20261:49:17 AMbuy$3.66$0.00015430.0061890.06260423,765.56
0x9d6...ca34
0xd2...1025
04/12/20261:43:12 AMbuy$1.98$0.0001550.0033270.06259912,799.81
0x9Ac...B5A1
0x28...6122
04/12/20261:36:36 AMbuy$2.59$0.00015580.0043310.06259616,683.06
0x5d2...758d
0xd0...f20a
04/11/20267:36:29 PMsell$1.23$0.00015830.0020190.0625797,828.61
0x7AF...195b
0xb5...418d
04/11/20267:02:58 PMsell$0.06364$0.00015780.0001040.06258403.19
0x4D9...155C
0xec...833e
04/11/20267:01:05 PMsell$1.34$0.0001580.0022020.0625818,529.54
0x7AF...195b
0xff...4775
04/11/20269:00:29 AMsell$0.007738$0.00015640.000012770.06258249.46
0x027...3B2e
0x5c...97eb
04/11/20267:44:12 AMsell$0.008856$0.0001570.000014560.06258256.4
0x7AF...195b
0xd9...6590
04/10/20267:15:03 PMsell$0.6188$0.00015740.0010150.0625833,929.87
0x1Bb...F139
0x25...ab4a
04/10/20267:14:58 PMsell$0.3433$0.00015750.00056320.0625842,179.64
0xC3f...FD1d
0xf2...1a17
04/10/20268:01:53 AMbuy$1.04$0.00015550.0017480.0625996,728.63
0x7AF...195b
0x9d...7cb5
04/10/20263:32:23 AMbuy$0.7064$0.00015580.0011770.0625974,531.66
0x7AF...195b
0x9f...19fb
04/09/202610:18:25 PMsell$1.8$0.00015780.0029610.06258311,464.41
0xC3f...FD1d
0x47...7878
04/09/202612:56:42 AMbuy$1.56$0.00015620.0025940.0625989,983.42
0xC3f...FD1d
0xd7...4343
04/08/202611:42:19 PMbuy$0.745$0.00015580.0012410.0625964,781.19
0xC3f...FD1d
0x15...6ca7
04/08/20263:22:28 PMbuy$0.3035$0.00015690.0005020.0625961,933.88
0x1Bb...F139
0xa4...cb5d
04/08/20262:34:48 PMbuy$2.51$0.00015660.0041570.06259316,029.26
0x5d2...758d
0xcf...4ab8
04/08/20261:56:15 PMbuy$2.06$0.00015750.0034010.0625913,129.23
0x7AF...195b
0xff...8764
04/08/20261:41:45 PMbuy$1.31$0.00015750.0021660.0625878,373.68
0xC3f...FD1d
0xf1...cb01