WhatToFarm
/
Get started
12 Swap

Info about JulD-WBNB pair

Price USD
$0.000162
Price
0.06249 WBNB
TVL
$7,070.91
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JulD:
21.88M
Pooled WBNB:
$5.43

JulD/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of JulD token on DEX JulSwap is $0.000162. JulD price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.82. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $129,508.31. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $7,070.91. The JulD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $7,070.91.

The total transactions of JulD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JulD/WBNB pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 JulD to WBNB is 0.000000249, captured at 2:56 AM UTC.

The price of converting 1 JulD to USD is $0.000162 today.

JulD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:51:45 PMbuy$1.79$0.0001620.0027540.0624911,061.62
0x58f...193c
0xcd...5058
05/24/20261:45:26 AMbuy$0.03195$0.00016360.00004860.062488195.27
0x7d1...61AD
0xc6...2cd5
05/23/20269:00:42 PMsell$3.24$0.00016390.0048970.06247619,780.01
0x76e...699E
0xaa...71e7
05/23/20268:39:25 PMsell$2.94$0.00016310.004480.0624818,062.39
0x8Fc...BdFc
0x6c...2dcd
05/23/20267:17:19 PMsell$0.6201$0.00016190.00095090.0624823,829.69
0x1Bb...F139
0x34...fa5c
05/23/20266:59:01 PMsell$0.1482$0.00016180.00022740.062483915.69
0x1Bb...F139
0x64...0b49
05/23/20266:20:08 PMsell$1.39$0.00016190.0021410.0624848,619.77
0x1Bb...F139
0xc4...a9f3
05/23/20263:17:52 PMsell$1.55$0.00016110.0024030.0624869,665.54
0x3D6...0aBe
0xcc...525a
05/23/20268:00:32 AMbuy$1.76$0.00015920.0027770.06250111,104.39
0x3D6...0aBe
0xae...5113
05/23/20267:50:47 AMbuy$3.37$0.00015950.005280.06249721,141.64
0x7C2...7b1B
0x09...fca3
05/23/20267:38:24 AMbuy$1.37$0.00016110.0021260.0624948,526.63
0x3D6...0aBe
0xf6...6b2e
05/23/20266:53:45 AMbuy$0.4492$0.00016160.00069260.0624932,778.27
0x3D6...0aBe
0x04...4646
05/23/202612:51:01 AMbuy$0.632$0.00016190.00097280.0624923,903.26
0x58f...193c
0xae...696f
05/22/20267:34:19 PMbuy$1.5$0.0001620.0023190.062499,310.88
0x3D6...0aBe
0xaf...9e4d
05/22/20261:58:43 PMsell$0.006971$0.00016420.00001050.06247442.45
0x3D6...0aBe
0xf4...301d
05/22/20261:58:40 PMsell$0.7955$0.00016420.0011990.0624754,843.97
0x150...8864
0xd7...9173
05/22/20261:19:31 PMsell$0.8036$0.00016380.0012140.0624764,904.67
0xC3f...FD1d
0xb2...3b6f
05/21/20267:25:49 PMsell$0.8772$0.00016270.0013350.0624775,391.42
0x222...4Dc9
0x8a...ad77
05/21/20267:23:40 PMsell$0.2943$0.00016270.00044820.0624781,808.39
0x6c9...0ab0
0xfb...61ff
05/21/20266:46:43 PMsell$0.1312$0.00016290.00019950.062478805.08
0x150...8864
0x9f...09ee