WhatToFarm
/
Get started
12 Swap

Info about JulD-WBNB pair

Price USD
$0.0001598
Price
0.062604 WBNB
TVL
$6,828.89
MKT CAP
$127.8K
5m
0%
1h
-0.63%
4h
-0.63%
24h
-1.26%
Share
TXNS
8
Buys
8
Sells
0
Volume
6
Telegram price alerts
Pair:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JulD:
21.42M
Pooled WBNB:
$5.56

JulD/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of JulD token on DEX JulSwap is $0.0001598. JulD price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.23. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $127,759.38. The liquidity pool contract is 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 with total value locked (TVL) of $6,828.89. The JulD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JulD/WBNB with the contract address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 is $6,828.89.

The total transactions of JulD/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

JulD/WBNB pool has a trading volume of $6.23 in the last 24 hours.

The exchange rate of 1 JulD to WBNB is 0.0000002604, captured at 3:32 PM UTC.

The price of converting 1 JulD to USD is $0.0001598 today.

JulD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20263:18:15 PMbuy$2.04$0.00015980.0033310.06260412,791.06
0xC84...A677
0x83...6370
02/22/20263:03:32 PMbuy$1.09$0.00016080.0017760.0626016,826.05
0x58f...193c
0x35...8ad2
02/22/20266:02:20 AMbuy$0.1351$0.00016130.00021780.062601837.39
0x150...8864
0xea...026c
02/22/20265:42:18 AMbuy$0.8072$0.00016110.0013020.06265,010.37
0x1Bb...F139
0xe7...8a34
02/22/20265:41:57 AMbuy$0.467$0.0001610.00075370.0625992,899.8
0x7AF...195b
0xf6...508a
02/22/20264:09:54 AMbuy$0.6342$0.00016160.0010190.0625983,922.8
0x58f...193c
0x88...b391
02/22/20264:09:50 AMbuy$0.005394$0.00016150.0586750.06259833.39
0x7AF...195b
0x92...f1f8
02/22/202612:48:56 AMbuy$1.03$0.00016180.0016680.0625976,424.83
0x150...8864
0xd8...688c
02/21/20262:44:58 PMsell$0.209$0.00016350.00032990.0625811,278.3
0x3D6...0aBe
0xe0...4254
02/21/20262:30:59 PMsell$0.6817$0.00016340.0010760.0625814,171.17
0xC3f...FD1d
0x4b...f5ba
02/21/20262:06:10 PMsell$0.8602$0.00016340.0013590.0625825,263.24
0xC3f...FD1d
0xfc...7c46
02/21/20261:22:27 PMsell$0.4237$0.0001630.00067130.0625832,598.33
0x7AF...195b
0x57...cefe
02/20/20269:37:23 PMsell$2.83$0.00016240.0045060.06258617,423.73
0x970...7b15
0xe1...2db5
02/20/20269:05:24 PMsell$1.1$0.00016270.0017520.0625896,769.81
0x3D6...0aBe
0xa1...5bb2
02/20/20268:35:38 PMsell$0.4217$0.00016210.00067370.062592,601.21
0xC3f...FD1d
0xe1...a3d2
02/20/20267:21:18 PMsell$0.5627$0.00016230.00089820.0625913,466.91
0xC3f...FD1d
0xaf...65cd
02/20/20266:34:00 PMsell$1.92$0.00016220.0030780.06259211,872.78
0x1Bb...F139
0x43...6e9c
02/20/20266:00:56 PMsell$1.45$0.00016160.0023360.0625959,000.69
0xC3f...FD1d
0xa5...7c85
02/20/20264:25:20 PMsell$1.59$0.00016090.0025710.0625979,899.68
0x2b9...6076
0x03...93a3
02/20/20264:25:19 PMsell$0.5575$0.0001610.00089960.0625993,461.12
0xC3f...FD1d
0x0d...f9b3