- WhatToFarm
- BNB Chain
- Swap Liquidity
- JulD-TWT LPs
Info about JulD-TWT pair
- Pooled JulD:
- 58,702.03
- Pooled TWT:
- $20.12
JulD/TWT price stats on BNB Chain
As of September 20, 2024, the current price of JulD token on DEX Swap Liquidity is $0.000278. JulD price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.41. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $222,532.84. The liquidity pool contract is 0xCFbbFBbb81C0Db1368F86348747Bb6fDE3c51f69 with total value locked (TVL) of $32.68. The JulD/TWT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/TWT now?
The current liquidity of JulD/TWT with the contract address 0xCFbbFBbb81C0Db1368F86348747Bb6fDE3c51f69 is $32.68.
How many transactions are there in the JulD/TWT pool in the last 24 hours?
The total transactions of JulD/TWT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JulD/TWT pool in the last 24 hours?
JulD/TWT pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 JulD to TWT?
The exchange rate of 1 JulD to TWT is 0.0003424, captured at 12:16 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.000278 today.
JulD-TWT price chart
| Date | Time | Price $ | Price TWT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:06:21 PM | buy | $0.06732 | $0.000278 | 0.08291 | 0.0003424 | 242.12 | 0x00...fcf9 | |
| 09/19/2024 | 9:28:55 AM | sell | $0.02507 | $0.0002775 | 0.03066 | 0.0003395 | 90.32 | 0x01...a16a | |
| 09/18/2024 | 9:57:45 PM | sell | $0.06339 | $0.000275 | 0.07867 | 0.0003413 | 230.45 | 0xd5...8958 | |
| 09/18/2024 | 8:19:43 PM | sell | $0.08633 | $0.0002749 | 0.1081 | 0.0003445 | 313.95 | 0xba...3c24 | |
| 09/18/2024 | 8:07:25 PM | buy | $0.05477 | $0.0002782 | 0.06837 | 0.0003473 | 196.86 | 0x6e...6fdf | |
| 09/18/2024 | 4:21:20 PM | buy | $0.06287 | $0.0002706 | 0.08008 | 0.0003447 | 232.28 | 0x9a...24ae | |
| 09/18/2024 | 2:24:47 PM | buy | $0.05195 | $0.0002689 | 0.06611 | 0.0003422 | 193.16 | 0x5f...cc73 | |
| 09/18/2024 | 11:25:13 AM | buy | $0.05493 | $0.0002711 | 0.06888 | 0.0003399 | 202.59 | 0xcc...9732 | |
| 09/18/2024 | 10:42:50 AM | buy | $0.08958 | $0.0002687 | 0.1123 | 0.0003369 | 333.31 | 0xf9...bf2a | |
| 09/18/2024 | 8:14:31 AM | buy | $0.03285 | $0.0002715 | 0.04045 | 0.0003343 | 120.99 | 0x7e...15a6 | |
| 09/18/2024 | 7:34:24 AM | sell | $0.1642 | $0.000275 | 0.2 | 0.000335 | 597.16 | 0x6a...04be | |
| 09/18/2024 | 6:11:04 AM | buy | $0.04569 | $0.0002786 | 0.05567 | 0.0003395 | 163.98 | 0xfa...1ecb | |
| 09/17/2024 | 6:28:26 PM | buy | $0.02542 | $0.0002803 | 0.03081 | 0.0003397 | 90.7 | 0x58...3de5 | |
| 09/17/2024 | 2:53:28 PM | buy | $0.03935 | $0.0002796 | 0.04761 | 0.0003383 | 140.72 | 0x6a...f860 | |
| 09/17/2024 | 12:22:40 PM | sell | $0.04489 | $0.0002792 | 0.05408 | 0.0003364 | 160.75 | 0x1a...b45d | |
| 09/17/2024 | 9:51:03 AM | sell | $0.04681 | $0.0002774 | 0.05708 | 0.0003383 | 168.7 | 0x3d...3add | |
| 09/17/2024 | 8:47:48 AM | sell | $0.09573 | $0.0002792 | 0.117 | 0.0003413 | 342.81 | 0xb7...8c12 | |
| 09/17/2024 | 8:33:15 AM | sell | $0.09085 | $0.0002787 | 0.1125 | 0.0003452 | 325.91 | 0x3e...f353 | |
| 09/17/2024 | 7:32:45 AM | buy | $0.07146 | $0.0002743 | 0.09055 | 0.0003476 | 260.46 | 0xb8...a16a | |
| 09/17/2024 | 7:16:03 AM | buy | $0.0684 | $0.000275 | 0.08569 | 0.0003446 | 248.65 | 0xd1...79a0 |