- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULD-BUSD LPs
Info about JULD-BUSD pair
- Pooled JULD:
- 22,348.63
- Pooled BUSD:
- $45.92
JULD/BUSD price stats on BNB Chain
As of May 15, 2024, the current price of JULD token on DEX Swap Liquidity is $0.002054. JULD price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.04. JULD token contract is 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 with a market cap $1,643,803.51. The liquidity pool contract is 0x21b6d028f48D3D5E0E98C6533B0B4c59D6FA0606 with total value locked (TVL) of $91.84. The JULD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULD/BUSD now?
The current liquidity of JULD/BUSD with the contract address 0x21b6d028f48D3D5E0E98C6533B0B4c59D6FA0606 is $91.84.
How many transactions are there in the JULD/BUSD pool in the last 24 hours?
The total transactions of JULD/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JULD/BUSD pool in the last 24 hours?
JULD/BUSD pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 JULD to BUSD?
The exchange rate of 1 JULD to BUSD is 0.002054, captured at 3:20 PM UTC.
How much is 1 JULD in dollars?
The price of converting 1 JULD to USD is $0.002054 today.
JULD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:10:09 PM | buy | $0.16 | $0.002054 | 0.16 | 0.002054 | 75.56 | 0x3c...ae92 | |
| 2024.05.15 | 3:48:41 AM | sell | $0.35 | $0.002065 | 0.35 | 0.002065 | 170.99 | 0x8d...72b0 | |
| 2024.05.14 | 10:36:52 PM | buy | $0.11 | $0.002088 | 0.11 | 0.002088 | 53.07 | 0x5a...25a6 | |
| 2024.05.14 | 5:12:30 PM | sell | $0.12 | $0.002076 | 0.12 | 0.002076 | 60.08 | 0xfb...c792 | |
| 2024.05.14 | 2:36:45 PM | sell | $0.30 | $0.002096 | 0.30 | 0.002096 | 142.83 | 0x10...da23 | |
| 2024.05.14 | 1:28:51 PM | sell | $0.18 | $0.002117 | 0.18 | 0.002117 | 85.52 | 0x40...e7c2 | |
| 2024.05.14 | 3:21:10 AM | sell | $0.11 | $0.00213 | 0.11 | 0.00213 | 50.51 | 0x9f...0565 | |
| 2024.05.13 | 10:09:11 AM | sell | $0.09 | $0.002139 | 0.09 | 0.002139 | 42.62 | 0x2e...468b | |
| 2024.05.13 | 5:48:34 AM | sell | $0.33 | $0.00216 | 0.33 | 0.00216 | 152.93 | 0xd0...b06a | |
| 2024.05.13 | 5:48:34 AM | sell | $0.01 | $0.002144 | 0.01 | 0.002144 | 5.84 | 0x6f...3591 | |
| 2024.05.13 | 5:40:10 AM | sell | $0.11 | $0.002181 | 0.11 | 0.002181 | 51.02 | 0x5a...da5c | |
| 2024.05.13 | 5:40:10 AM | sell | $0.01 | $0.002175 | 0.01 | 0.002175 | 3.73 | 0x9c...e682 | |
| 2024.05.13 | 3:30:42 AM | sell | $0.25 | $0.002198 | 0.25 | 0.002198 | 115.05 | 0xf9...6a7b | |
| 2024.05.13 | 12:31:44 AM | buy | $0.06 | $0.00222 | 0.06 | 0.00222 | 24.82 | 0x44...b832 | |
| 2024.05.12 | 6:02:19 PM | buy | $0.11 | $0.002212 | 0.11 | 0.002212 | 51.93 | 0x92...1978 | |
| 2024.05.12 | 3:59:11 PM | buy | $0.10 | $0.002202 | 0.10 | 0.002202 | 47.46 | 0x16...7931 | |
| 2024.05.12 | 10:45:32 AM | buy | $0.06 | $0.002194 | 0.06 | 0.002194 | 28.25 | 0x45...bfc9 | |
| 2024.05.12 | 6:46:38 AM | buy | $0.09 | $0.002187 | 0.09 | 0.002187 | 42.37 | 0x89...b2dd | |
| 2024.05.12 | 6:33:12 AM | buy | $0.02 | $0.002182 | 0.02 | 0.002182 | 11.43 | 0x49...7d0b | |
| 2024.05.12 | 6:33:06 AM | buy | $0.07 | $0.002178 | 0.07 | 0.002178 | 29.94 | 0x83...6774 |