- WhatToFarm
BNB Chain
Swap Liquidity
JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.57M
- Pooled BUSD:
- $1,487.42
JulD/BUSD price stats on BNB Chain
As of November 30, 2023, the current price of JulD token on DEX Swap Liquidity is $0.0002676. JulD price is down -41.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $936.32. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $213,510.76. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,974.84. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,974.84.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $936.32 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002676, captured at 4:04 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002676 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:21:00 AM | sell | $7.25 | $0.0002676 | 7.25 | 0.0002676 | 27 107.14 | 0xe6...480a | |
| 2023.11.29 | 10:55:59 AM | sell | $0.02 | $0.0002689 | 0.02 | 0.0002689 | 60.00 | 0xbd...7937 | |
| 2023.11.29 | 6:32:43 AM | buy | $18.92 | $0.0002671 | 18.92 | 0.0002671 | 70 845.50 | 0x14...e9ba | |
| 2023.11.29 | 5:08:21 AM | buy | $24.97 | $0.0002593 | 24.97 | 0.0002593 | 96 317.72 | 0x3f...4f06 | |
| 2023.11.29 | 4:09:19 AM | buy | $12.08 | $0.0002528 | 12.08 | 0.0002528 | 47 800.00 | 0x9e...45a1 | |
| 2023.11.29 | 2:27:30 AM | buy | $9.11 | $0.0002491 | 9.11 | 0.0002491 | 36 588.30 | 0x4f...4d33 | |
| 2023.11.29 | 1:44:06 AM | buy | $0.06 | $0.0002475 | 0.06 | 0.0002475 | 260.94 | 0x5c...c6ac | |
| 2023.11.29 | 1:41:42 AM | buy | $1.38 | $0.0002472 | 1.38 | 0.0002472 | 5 576.36 | 0x1b...d837 | |
| 2023.11.29 | 1:41:27 AM | sell | $78.32 | $0.0002463 | 78.32 | 0.0002463 | 302 339.33 | 0x74...81fd | |
| 2023.11.29 | 1:38:03 AM | buy | $23.16 | $0.0002707 | 23.16 | 0.0002707 | 85 551.85 | 0xdd...0c72 | |
| 2023.11.29 | 12:12:25 AM | buy | $6.58 | $0.0002653 | 6.58 | 0.0002653 | 24 786.73 | 0xb5...d3a7 | |
| 2023.11.29 | 12:02:05 AM | buy | $3.37 | $0.0002636 | 3.37 | 0.0002636 | 12 773.14 | 0x64...0dc3 | |
| 2023.11.28 | 11:09:09 PM | buy | $0.09 | $0.0002629 | 0.09 | 0.0002629 | 348.02 | 0xb0...7b23 | |
| 2023.11.28 | 11:04:51 PM | buy | $0.10 | $0.0002629 | 0.10 | 0.0002629 | 373.20 | 0x48...a80e | |
| 2023.11.28 | 11:04:12 PM | buy | $1.01 | $0.0002627 | 1.01 | 0.0002627 | 3 836.18 | 0x75...1ed5 | |
| 2023.11.28 | 11:04:00 PM | sell | $90.46 | $0.0002617 | 90.46 | 0.0002617 | 326 530.90 | 0x11...c9ae | |
| 2023.11.28 | 10:36:44 PM | buy | $1.44 | $0.0002956 | 1.44 | 0.0002956 | 4 873.13 | 0x17...9141 | |
| 2023.11.28 | 10:36:29 PM | buy | $2.53 | $0.0002931 | 2.53 | 0.0002931 | 8 615.36 | 0x6f...d421 | |
| 2023.11.28 | 10:36:29 PM | buy | $4.49 | $0.0002944 | 4.49 | 0.0002944 | 15 246.05 | 0x01...ac92 | |
| 2023.11.28 | 10:36:26 PM | sell | $100.57 | $0.0002944 | 100.57 | 0.0002944 | 324 634.41 | 0xa3...a633 |