- WhatToFarm
- BNB Chain
- JulSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 4.56M
- Pooled BUSD:
- $1,583.46
JulD/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of JulD token on DEX JulSwap is $0.0003479. JulD price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.09. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $278,144.35. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $3,168.52. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $3,168.52.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $33.09 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0003479, captured at 8:22 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0003479 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:31:22 PM | sell | $6.33 | $0.0003479 | 6.33 | 0.0003479 | 18,205.45 | 0xb4...b76b | |
| 10/10/2025 | 3:18:27 PM | sell | $5.45 | $0.0003505 | 5.45 | 0.0003505 | 15,551.99 | 0x09...fb8c | |
| 10/10/2025 | 4:41:23 AM | buy | $1.79 | $0.0003534 | 1.79 | 0.0003534 | 5,074.67 | 0x0d...264a | |
| 10/10/2025 | 3:59:36 AM | buy | $1.98 | $0.0003526 | 1.98 | 0.0003526 | 5,621.03 | 0x28...b534 | |
| 10/10/2025 | 2:34:34 AM | buy | $1.34 | $0.0003518 | 1.34 | 0.0003518 | 3,821.36 | 0xf0...be3d | |
| 10/10/2025 | 2:34:07 AM | sell | $8.9 | $0.0003514 | 8.9 | 0.0003514 | 25,325.34 | 0xce...84b9 | |
| 10/09/2025 | 10:18:29 PM | buy | $2.65 | $0.0003549 | 2.65 | 0.0003549 | 7,489.91 | 0x0f...a89c | |
| 10/09/2025 | 4:25:54 PM | sell | $4.62 | $0.0003532 | 4.62 | 0.0003532 | 13,077.75 | 0x93...0209 | |
| 10/09/2025 | 2:31:25 PM | sell | $6.65 | $0.0003557 | 6.65 | 0.0003557 | 18,710.23 | 0x2a...565b | |
| 10/09/2025 | 2:00:18 PM | sell | $4.85 | $0.0003583 | 4.85 | 0.0003583 | 13,548.09 | 0x52...f05b | |
| 10/09/2025 | 1:21:45 PM | sell | $2.01 | $0.0003598 | 2.01 | 0.0003598 | 5,605.66 | 0x3f...702f | |
| 10/09/2025 | 11:35:26 AM | sell | $1.65 | $0.0003606 | 1.65 | 0.0003606 | 4,596.78 | 0xb4...1658 | |
| 10/09/2025 | 7:25:01 AM | buy | $2.89 | $0.0003625 | 2.89 | 0.0003625 | 7,990.92 | 0xac...ab96 | |
| 10/09/2025 | 3:22:46 AM | sell | $0.991 | $0.0003599 | 0.991 | 0.0003599 | 2,753.02 | 0x1f...a6a3 | |
| 10/09/2025 | 2:40:37 AM | sell | $4.19 | $0.0003611 | 4.19 | 0.0003611 | 11,626.09 | 0x04...6c6e | |
| 10/08/2025 | 8:40:51 AM | buy | $5.49 | $0.000363 | 5.49 | 0.000363 | 15,126.42 | 0x99...2d22 | |
| 10/08/2025 | 3:29:45 AM | sell | $4.81 | $0.0003607 | 4.81 | 0.0003607 | 13,355.12 | 0x42...95bf | |
| 10/08/2025 | 2:09:00 AM | sell | $4.84 | $0.0003628 | 4.84 | 0.0003628 | 13,347.2 | 0xcf...579a | |
| 10/08/2025 | 2:00:05 AM | sell | $0.4696 | $0.000364 | 0.4696 | 0.000364 | 1,290 | 0xdf...b2cd | |
| 10/08/2025 | 12:42:00 AM | buy | $6 | $0.000365 | 6 | 0.000365 | 16,453.9 | 0x65...8537 |