- WhatToFarm
- BNB Chain
- JulSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.76M
- Pooled BUSD:
- $1,259.9
JulD/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of JulD token on DEX JulSwap is $0.0002189. JulD price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.70. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $175,004.13. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,519.81. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,519.81.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $20.70 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002189, captured at 5:24 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002189 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:50:57 PM | buy | $1.6 | $0.0002189 | 1.6 | 0.0002189 | 7,347.13 | 0x31...6d7b | |
| 01/27/2026 | 4:22:05 PM | buy | $0.0349 | $0.0002186 | 0.0349 | 0.0002186 | 159.66 | 0xeb...4638 | |
| 01/27/2026 | 4:22:04 PM | sell | $0.06256 | $0.0002173 | 0.06256 | 0.0002173 | 287.88 | 0x50...3629 | |
| 01/27/2026 | 4:22:04 PM | buy | $2.07 | $0.0002182 | 2.07 | 0.0002182 | 9,505.92 | 0x2e...a6d8 | |
| 01/27/2026 | 11:14:01 AM | sell | $0.348 | $0.0002166 | 0.348 | 0.0002166 | 1,606.35 | 0x92...c299 | |
| 01/27/2026 | 10:28:04 AM | sell | $0.3505 | $0.0002168 | 0.3505 | 0.0002168 | 1,616.83 | 0xfd...c1c2 | |
| 01/27/2026 | 9:20:46 AM | sell | $0.04981 | $0.0002168 | 0.04981 | 0.0002168 | 229.7 | 0x7e...01c1 | |
| 01/27/2026 | 6:42:16 AM | sell | $0.02809 | $0.0002168 | 0.02809 | 0.0002168 | 129.51 | 0xb9...4ec5 | |
| 01/27/2026 | 5:01:47 AM | sell | $0.01505 | $0.0002169 | 0.01505 | 0.0002169 | 69.4 | 0xa7...9e6b | |
| 01/27/2026 | 2:51:44 AM | sell | $0.4748 | $0.0002169 | 0.4748 | 0.0002169 | 2,188.27 | 0xa5...df2c | |
| 01/27/2026 | 2:51:08 AM | sell | $0.05127 | $0.000217 | 0.05127 | 0.000217 | 236.18 | 0x31...8658 | |
| 01/27/2026 | 2:50:54 AM | sell | $0.427 | $0.0002171 | 0.427 | 0.0002171 | 1,966.52 | 0x0d...b657 | |
| 01/27/2026 | 2:50:26 AM | buy | $10.68 | $0.0002166 | 10.68 | 0.0002166 | 49,322.03 | 0xb7...3a3e | |
| 01/27/2026 | 2:20:17 AM | buy | $1.15 | $0.0002146 | 1.15 | 0.0002146 | 5,377.52 | 0xbb...6b05 | |
| 01/27/2026 | 1:45:47 AM | buy | $0.8256 | $0.0002143 | 0.8256 | 0.0002143 | 3,852.52 | 0x9a...b8cb | |
| 01/27/2026 | 1:34:11 AM | buy | $0.3424 | $0.0002141 | 0.3424 | 0.0002141 | 1,599.55 | 0x82...6c32 | |
| 01/26/2026 | 10:48:22 PM | buy | $0.807 | $0.0002139 | 0.807 | 0.0002139 | 3,772.83 | 0x32...9045 | |
| 01/26/2026 | 7:51:59 PM | buy | $0.0342 | $0.0002137 | 0.0342 | 0.0002137 | 159.99 | 0xd6...d27e | |
| 01/26/2026 | 6:31:52 PM | buy | $1.32 | $0.0002135 | 1.32 | 0.0002135 | 6,182.46 | 0x58...35a0 | |
| 01/26/2026 | 1:56:15 AM | buy | $2.37 | $0.0002129 | 2.37 | 0.0002129 | 11,165.47 | 0xe8...e552 |