- WhatToFarm
- BNB Chain
- JulSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.3M
- Pooled BUSD:
- $1,368.34
JulD/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of JulD token on DEX JulSwap is $0.0002588. JulD price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.71. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $206,948.36. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,736.69. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,736.69.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $22.71 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002588, captured at 9:39 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002588 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:02:02 AM | buy | $1.45 | $0.0002588 | 1.45 | 0.0002588 | 5,628.81 | 0x36...3d9b | |
| 11/25/2025 | 11:12:14 PM | buy | $3.16 | $0.000258 | 3.16 | 0.000258 | 12,250.89 | 0x8a...386c | |
| 11/25/2025 | 5:53:46 PM | buy | $2.38 | $0.0002569 | 2.38 | 0.0002569 | 9,283.83 | 0x80...39b9 | |
| 11/25/2025 | 5:22:29 PM | buy | $2.67 | $0.000256 | 2.67 | 0.000256 | 10,431.29 | 0xde...9e9f | |
| 11/25/2025 | 2:45:52 PM | sell | $4.63 | $0.0002548 | 4.63 | 0.0002548 | 18,196.97 | 0xbe...f2e3 | |
| 11/25/2025 | 1:48:44 PM | sell | $2.13 | $0.0002561 | 2.13 | 0.0002561 | 8,333.31 | 0x49...e9ad | |
| 11/25/2025 | 9:03:31 AM | sell | $4.07 | $0.0002572 | 4.07 | 0.0002572 | 15,825.7 | 0x3a...ec40 | |
| 11/25/2025 | 2:29:32 AM | sell | $2.18 | $0.0002584 | 2.18 | 0.0002584 | 8,471.41 | 0x20...76a3 | |
| 11/24/2025 | 8:17:31 PM | buy | $2.85 | $0.0002599 | 2.85 | 0.0002599 | 10,971.8 | 0xe5...6b82 | |
| 11/24/2025 | 8:05:57 PM | buy | $1.55 | $0.000259 | 1.55 | 0.000259 | 5,984.04 | 0xdd...1077 | |
| 11/24/2025 | 6:07:32 PM | buy | $2.98 | $0.0002582 | 2.98 | 0.0002582 | 11,547.41 | 0xd2...caca | |
| 11/24/2025 | 5:30:08 PM | buy | $3.35 | $0.000257 | 3.35 | 0.000257 | 13,071.31 | 0x52...0153 | |
| 11/24/2025 | 5:24:56 PM | buy | $3.66 | $0.0002556 | 3.66 | 0.0002556 | 14,334.75 | 0x95...357a | |
| 11/24/2025 | 5:18:54 PM | buy | $2.23 | $0.0002545 | 2.23 | 0.0002545 | 8,790.69 | 0xcc...8ab1 | |
| 11/24/2025 | 2:20:47 PM | sell | $2.92 | $0.0002531 | 2.92 | 0.0002531 | 11,544.73 | 0xdf...e4e5 | |
| 11/24/2025 | 12:15:13 PM | sell | $2.28 | $0.0002541 | 2.28 | 0.0002541 | 8,978.41 | 0x89...980e | |
| 11/24/2025 | 9:31:21 AM | sell | $0.5731 | $0.0002547 | 0.5731 | 0.0002547 | 2,250.26 | 0x34...5490 | |
| 11/24/2025 | 5:13:26 AM | buy | $3.39 | $0.0002557 | 3.39 | 0.0002557 | 13,288.76 | 0x8c...4d6c | |
| 11/24/2025 | 4:07:56 AM | buy | $0.8738 | $0.0002549 | 0.8738 | 0.0002549 | 3,427.96 | 0x20...c0fe | |
| 11/24/2025 | 1:38:14 AM | sell | $0.01806 | $0.0002532 | 0.01806 | 0.0002532 | 71.32 | 0xa9...8fe3 |