- WhatToFarm
- BNB Chain
- JulSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 7.95M
- Pooled BUSD:
- $846.63
JulD/BUSD price stats on BNB Chain
As of July 26, 2026, the current price of JulD token on DEX JulSwap is $0.0001064. JulD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.97. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $85,058.69. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $1,693.27. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $1,693.27.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0001064, captured at 10:59 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0001064 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:32:37 PM | sell | $1.47 | $0.0001064 | 1.47 | 0.0001064 | 13,885.68 | 0x71...329b | |
| 07/24/2026 | 9:40:41 PM | buy | $4.48 | $0.0001066 | 4.48 | 0.0001066 | 42,077.84 | 0x85...f414 | |
| 07/24/2026 | 1:54:07 PM | sell | $2.07 | $0.0001057 | 2.07 | 0.0001057 | 19,656.38 | 0x6d...88c8 | |
| 07/24/2026 | 1:07:47 PM | sell | $2.57 | $0.0001063 | 2.57 | 0.0001063 | 24,194.9 | 0xc7...504a | |
| 07/24/2026 | 12:26:03 PM | sell | $1.2 | $0.0001067 | 1.2 | 0.0001067 | 11,314.34 | 0x5d...7a3c | |
| 07/24/2026 | 9:54:05 AM | sell | $0.6808 | $0.000107 | 0.6808 | 0.000107 | 6,361.55 | 0x98...9c2b | |
| 07/23/2026 | 2:19:33 PM | sell | $1.07 | $0.0001072 | 1.07 | 0.0001072 | 10,008.14 | 0x35...bf91 | |
| 07/22/2026 | 7:45:48 AM | sell | $0.3667 | $0.0001074 | 0.3667 | 0.0001074 | 3,413.71 | 0xbf...3bda | |
| 07/22/2026 | 5:47:00 AM | sell | $1.36 | $0.0001076 | 1.36 | 0.0001076 | 12,711.78 | 0xac...2845 | |
| 07/21/2026 | 9:37:11 AM | buy | $0.8128 | $0.0001083 | 0.8128 | 0.0001083 | 7,500.88 | 0x19...b8f6 | |
| 07/21/2026 | 8:26:15 AM | buy | $0.7567 | $0.0001081 | 0.7567 | 0.0001081 | 6,996.29 | 0x46...0a90 | |
| 07/21/2026 | 6:29:44 AM | buy | $0.4984 | $0.000108 | 0.4984 | 0.000108 | 4,615.23 | 0x0a...6d83 | |
| 07/21/2026 | 5:50:57 AM | buy | $0.4618 | $0.0001078 | 0.4618 | 0.0001078 | 4,280.42 | 0xc5...cb74 | |
| 07/20/2026 | 4:12:49 PM | buy | $1.09 | $0.0001076 | 1.09 | 0.0001076 | 10,131.31 | 0x77...3472 | |
| 07/20/2026 | 4:05:53 PM | buy | $0.4731 | $0.0001074 | 0.4731 | 0.0001074 | 4,402.06 | 0x29...e6a1 | |
| 07/20/2026 | 6:50:53 AM | sell | $0.2338 | $0.0001068 | 0.2338 | 0.0001068 | 2,189.65 | 0x3f...0dbe | |
| 07/19/2026 | 2:16:31 AM | buy | $0.3614 | $0.0001074 | 0.3614 | 0.0001074 | 3,364.22 | 0xec...df45 | |
| 07/18/2026 | 5:43:07 PM | buy | $0.3413 | $0.0001073 | 0.3413 | 0.0001073 | 3,179.32 | 0x3d...83c4 | |
| 07/18/2026 | 4:55:06 PM | buy | $0.2325 | $0.0001072 | 0.2325 | 0.0001072 | 2,167.61 | 0xe3...1597 | |
| 07/18/2026 | 12:42:19 PM | buy | $0.4766 | $0.0001071 | 0.4766 | 0.0001071 | 4,446.06 | 0xb1...d0e6 |