Info about JulD-BUSD pair
- Pooled JulD:
- 4.57M
- Pooled BUSD:
- $1,815.87
JulD/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of JulD token on DEX Swap Liquidity is $0.0003954. JulD price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.70. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $317,856.36. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $3,631.75. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $3,631.75.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $39.70 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0003954, captured at 6:06 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0003954 today.
JulD-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:34:21 AM | buy | $15.67 | $0.0003954 | 15.67 | 0.0003954 | 39 622.44 | 0x81...c63a | |
2024.03.28 | 1:12:32 PM | buy | $11.37 | $0.0003895 | 11.37 | 0.0003895 | 29 202.86 | 0xfc...c061 | |
2024.03.28 | 7:10:12 AM | buy | $12.66 | $0.0003942 | 12.66 | 0.0003942 | 32 117.65 | 0x1f...9994 | |
2024.03.27 | 6:11:48 PM | sell | $0.40 | $0.0003892 | 0.40 | 0.0003892 | 1 015.20 | 0x6f...79bb | |
2024.03.26 | 6:44:06 PM | sell | $0.67 | $0.0003894 | 0.67 | 0.0003894 | 1 731.67 | 0x60...f6a6 | |
2024.03.26 | 3:01:11 PM | sell | $0.35 | $0.0003896 | 0.35 | 0.0003896 | 899.03 | 0xd3...76d3 | |
2024.03.26 | 2:22:18 PM | sell | $11.13 | $0.0003921 | 11.13 | 0.0003921 | 28 378.17 | 0x74...54fa | |
2024.03.25 | 5:08:09 PM | buy | $11.57 | $0.0003944 | 11.57 | 0.0003944 | 29 338.56 | 0xee...62dd | |
2024.03.25 | 5:07:05 AM | buy | $10.93 | $0.0003895 | 10.93 | 0.0003895 | 28 059.92 | 0xb9...3bcc | |
2024.03.25 | 3:55:20 AM | sell | $0.77 | $0.000385 | 0.77 | 0.000385 | 2 005.41 | 0xc6...21d2 | |
2024.03.25 | 2:58:26 AM | buy | $10.17 | $0.0003853 | 10.17 | 0.0003853 | 26 394.38 | 0x65...9220 | |
2024.03.24 | 12:42:17 PM | sell | $0.34 | $0.0003809 | 0.34 | 0.0003809 | 900.00 | 0x65...354b | |
2024.03.24 | 11:08:35 AM | sell | $0.01 | $0.0003809 | 0.01 | 0.0003809 | 33.00 | 0xe5...39cf | |
2024.03.24 | 7:40:39 AM | sell | $0.10 | $0.000381 | 0.10 | 0.000381 | 254.46 | 0x64...e9be | |
2024.03.23 | 1:20:09 PM | buy | $11.09 | $0.0003809 | 11.09 | 0.0003809 | 29 105.18 | 0x59...614c | |
2024.03.23 | 1:13:15 AM | buy | $10.40 | $0.0003763 | 10.40 | 0.0003763 | 27 648.39 | 0xf9...8985 | |
2024.03.22 | 9:37:13 PM | sell | $13.46 | $0.0003747 | 13.46 | 0.0003747 | 35 910.82 | 0xd7...e8fb | |
2024.03.22 | 2:23:49 PM | sell | $15.99 | $0.000381 | 15.99 | 0.000381 | 41 977.76 | 0x9e...18cc | |
2024.03.22 | 1:04:46 PM | sell | $14.29 | $0.0003875 | 14.29 | 0.0003875 | 36 865.44 | 0xcd...ac8e | |
2024.03.22 | 6:48:52 AM | buy | $10.99 | $0.0003906 | 10.99 | 0.0003906 | 28 148.24 | 0x80...7828 |