- WhatToFarm
- BNB Chain
- JulSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.07M
- Pooled BUSD:
- $1,421.08
JulD/BUSD price stats on BNB Chain
As of September 7, 2025, the current price of JulD token on DEX JulSwap is $0.0002809. JulD price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.46. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $224,084.20. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,842.16. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,842.16.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $5.46 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002809, captured at 6:56 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002809 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 6:16:59 AM | buy | $1.08 | $0.0002809 | 1.08 | 0.0002809 | 3,869.68 | 0x10...5cbe | |
| 09/07/2025 | 3:07:18 AM | buy | $2.54 | $0.0002802 | 2.54 | 0.0002802 | 9,095.03 | 0x5c...f2a9 | |
| 09/06/2025 | 12:17:22 PM | buy | $1.82 | $0.0002793 | 1.82 | 0.0002793 | 6,517.07 | 0xb2...ed13 | |
| 09/06/2025 | 5:33:16 AM | buy | $1.72 | $0.0002786 | 1.72 | 0.0002786 | 6,185.92 | 0x14...ad36 | |
| 09/05/2025 | 2:01:25 AM | sell | $0.8398 | $0.0002768 | 0.8398 | 0.0002768 | 3,033.82 | 0x7e...88bc | |
| 09/04/2025 | 3:41:50 PM | sell | $1.84 | $0.0002773 | 1.84 | 0.0002773 | 6,662.85 | 0xe9...37fc | |
| 09/04/2025 | 7:00:21 AM | sell | $0.328 | $0.0002777 | 0.328 | 0.0002777 | 1,181.02 | 0x81...3d91 | |
| 09/03/2025 | 2:41:48 PM | buy | $3.19 | $0.0002788 | 3.19 | 0.0002788 | 11,461.79 | 0x05...1af1 | |
| 09/03/2025 | 10:08:48 AM | buy | $0.9851 | $0.000278 | 0.9851 | 0.000278 | 3,542.79 | 0x26...eb85 | |
| 09/02/2025 | 9:52:29 PM | buy | $2.2 | $0.0002774 | 2.2 | 0.0002774 | 7,929.8 | 0x36...d87b | |
| 09/02/2025 | 9:52:16 PM | sell | $4.31 | $0.0002762 | 4.31 | 0.0002762 | 15,606.24 | 0x9a...810b | |
| 09/02/2025 | 1:07:00 PM | sell | $2.07 | $0.0002774 | 2.07 | 0.0002774 | 7,468.42 | 0x49...1235 | |
| 08/29/2025 | 2:08:53 PM | sell | $0.6165 | $0.0002799 | 0.6165 | 0.0002799 | 2,202.37 | 0x51...6fa1 | |
| 08/29/2025 | 9:01:07 AM | sell | $3.77 | $0.0002808 | 3.77 | 0.0002808 | 13,429.15 | 0x19...7eda | |
| 08/29/2025 | 7:56:03 AM | sell | $2.33 | $0.000282 | 2.33 | 0.000282 | 8,275.18 | 0x3e...2415 | |
| 08/29/2025 | 7:13:29 AM | sell | $4.52 | $0.0002833 | 4.52 | 0.0002833 | 15,978.32 | 0xbd...45c2 | |
| 08/29/2025 | 3:41:00 AM | buy | $5.06 | $0.0002849 | 5.06 | 0.0002849 | 17,757.07 | 0x74...ed92 | |
| 08/28/2025 | 1:06:12 PM | buy | $1.81 | $0.0002836 | 1.81 | 0.0002836 | 6,401.11 | 0x88...2ef1 | |
| 08/28/2025 | 11:57:25 AM | buy | $1.54 | $0.0002829 | 1.54 | 0.0002829 | 5,449.47 | 0x3e...8596 | |
| 08/28/2025 | 7:35:12 AM | buy | $0.3355 | $0.0002825 | 0.3355 | 0.0002825 | 1,187.25 | 0x70...dca9 |