- WhatToFarm
- BNB Chain
- Swap Liquidity
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.88M
- Pooled BUSD:
- $1,200.04
JulD/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of JulD token on DEX Swap Liquidity is $0.0002044. JulD price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.20. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $163,244.05. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,400.09. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,400.09.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $6.20 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002044, captured at 7:28 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002044 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:19:10 PM | buy | $2.3 | $0.0002044 | 2.3 | 0.0002044 | 11,296.24 | 0x7e...a235 | |
| 03/14/2025 | 4:49:13 AM | buy | $1.53 | $0.0002037 | 1.53 | 0.0002037 | 7,535.53 | 0xb3...5b3e | |
| 03/14/2025 | 2:19:40 AM | buy | $1.52 | $0.0002032 | 1.52 | 0.0002032 | 7,488.79 | 0x5a...c197 | |
| 03/14/2025 | 2:19:37 AM | buy | $0.4309 | $0.0002029 | 0.4309 | 0.0002029 | 2,123.69 | 0xd1...6938 | |
| 03/13/2025 | 9:54:34 PM | sell | $0.4013 | $0.0002017 | 0.4013 | 0.0002017 | 1,989.56 | 0x63...1633 | |
| 03/13/2025 | 5:59:43 PM | sell | $2.66 | $0.0002022 | 2.66 | 0.0002022 | 13,163.92 | 0x81...9f31 | |
| 03/13/2025 | 3:03:16 PM | sell | $5.12 | $0.0002035 | 5.12 | 0.0002035 | 25,175.29 | 0x83...b32e | |
| 03/13/2025 | 2:00:25 PM | sell | $4.95 | $0.0002052 | 4.95 | 0.0002052 | 24,139.12 | 0x3e...32e6 | |
| 03/13/2025 | 1:03:40 PM | buy | $14.13 | $0.0002049 | 14.13 | 0.0002049 | 68,979.53 | 0xc5...81bf | |
| 03/13/2025 | 8:19:37 AM | buy | $0.5391 | $0.0002024 | 0.5391 | 0.0002024 | 2,663.36 | 0xaf...019d | |
| 03/13/2025 | 4:25:42 AM | buy | $2.33 | $0.0002019 | 2.33 | 0.0002019 | 11,547.19 | 0x6b...f108 | |
| 03/13/2025 | 3:24:21 AM | buy | $0.5132 | $0.0002014 | 0.5132 | 0.0002014 | 2,547.61 | 0x2c...dd08 | |
| 03/13/2025 | 3:24:18 AM | buy | $1.96 | $0.000201 | 1.96 | 0.000201 | 9,798.24 | 0x8d...977b | |
| 03/12/2025 | 10:23:18 PM | buy | $1.89 | $0.0002004 | 1.89 | 0.0002004 | 9,461.18 | 0x72...3ee0 | |
| 03/12/2025 | 9:13:30 PM | buy | $2.9 | $0.0001995 | 2.9 | 0.0001995 | 14,534.33 | 0x05...dc2e | |
| 03/12/2025 | 8:03:33 PM | buy | $0.849 | $0.0001989 | 0.849 | 0.0001989 | 4,267.15 | 0xa1...dfb1 | |
| 03/12/2025 | 8:03:33 PM | buy | $2.58 | $0.0001983 | 2.58 | 0.0001983 | 13,019.16 | 0xa6...8f73 | |
| 03/12/2025 | 7:25:59 PM | buy | $1.73 | $0.0001976 | 1.73 | 0.0001976 | 8,762.44 | 0xe7...f2bb | |
| 03/12/2025 | 6:53:08 PM | buy | $1.39 | $0.0001971 | 1.39 | 0.0001971 | 7,052.33 | 0x3e...0a59 | |
| 03/12/2025 | 12:10:11 PM | buy | $1.47 | $0.0001966 | 1.47 | 0.0001966 | 7,480.32 | 0x74...318f |