- WhatToFarm
- BNB Chain
- Swap Liquidity
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.52M
- Pooled BUSD:
- $1,274.04
JulD/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of JulD token on DEX Swap Liquidity is $0.0002303. JulD price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.11. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $184,638.61. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,548.08. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,548.08.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $31.11 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002303, captured at 5:47 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002303 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:22:08 PM | sell | $3.45 | $0.000231 | 3.45 | 0.000231 | 14,959.31 | 0x95...5417 | |
| 02/05/2025 | 4:22:08 PM | sell | $0.4717 | $0.0002303 | 0.4717 | 0.0002303 | 2,047.9 | 0x64...86f1 | |
| 02/05/2025 | 4:08:59 PM | sell | $1.59 | $0.0002319 | 1.59 | 0.0002319 | 6,862.3 | 0x3e...6fdf | |
| 02/05/2025 | 10:57:32 AM | sell | $2.35 | $0.0002327 | 2.35 | 0.0002327 | 10,132.33 | 0xa5...cac3 | |
| 02/05/2025 | 3:44:14 AM | buy | $1.63 | $0.0002342 | 1.63 | 0.0002342 | 6,989.48 | 0xc3...f235 | |
| 02/05/2025 | 3:23:41 AM | buy | $1.03 | $0.0002337 | 1.03 | 0.0002337 | 4,440.88 | 0x3e...05f3 | |
| 02/04/2025 | 11:58:23 PM | buy | $2.27 | $0.0002331 | 2.27 | 0.0002331 | 9,763.27 | 0x7c...3363 | |
| 02/04/2025 | 11:30:38 PM | buy | $0.3361 | $0.0002326 | 0.3361 | 0.0002326 | 1,444.73 | 0xea...0fb5 | |
| 02/04/2025 | 11:30:38 PM | buy | $1.04 | $0.0002324 | 1.04 | 0.0002324 | 4,495.73 | 0x3a...175a | |
| 02/04/2025 | 9:44:05 PM | sell | $4.64 | $0.0002316 | 4.64 | 0.0002316 | 20,060.97 | 0xc6...d624 | |
| 02/04/2025 | 9:09:47 PM | sell | $4.29 | $0.0002333 | 4.29 | 0.0002333 | 18,398.56 | 0xa9...ecf5 | |
| 02/04/2025 | 8:29:44 PM | sell | $4.07 | $0.0002348 | 4.07 | 0.0002348 | 17,331.39 | 0x60...08bf | |
| 02/04/2025 | 8:10:38 PM | sell | $3.88 | $0.0002363 | 3.88 | 0.0002363 | 16,454.47 | 0xf3...0d59 | |
| 02/04/2025 | 12:56:36 PM | buy | $1.68 | $0.0002381 | 1.68 | 0.0002381 | 7,057.33 | 0x47...b4f7 | |
| 02/04/2025 | 11:32:36 AM | buy | $2.47 | $0.0002373 | 2.47 | 0.0002373 | 10,422.84 | 0xc3...b1d7 | |
| 02/04/2025 | 11:11:24 AM | buy | $3.83 | $0.0002362 | 3.83 | 0.0002362 | 16,247.41 | 0x21...7c08 | |
| 02/04/2025 | 10:21:15 AM | buy | $1.9 | $0.0002351 | 1.9 | 0.0002351 | 8,109.78 | 0x75...4dae | |
| 02/04/2025 | 8:00:00 AM | sell | $1.76 | $0.0002337 | 1.76 | 0.0002337 | 7,533.1 | 0x25...b838 | |
| 02/04/2025 | 7:59:54 AM | sell | $0.546 | $0.0002341 | 0.546 | 0.0002341 | 2,332.28 | 0x46...9f42 | |
| 02/04/2025 | 7:51:06 AM | sell | $3.69 | $0.0002349 | 3.69 | 0.0002349 | 15,743.88 | 0x08...c5e7 |