- WhatToFarm
- BNB Chain
- Swap Liquidity
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.61M
- Pooled BUSD:
- $1,278.09
JulD/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of JulD token on DEX Swap Liquidity is $0.0002269. JulD price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.35. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $181,977.49. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,556.18. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,556.18.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $12.35 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002269, captured at 6:29 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002269 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:53:53 PM | sell | $0.000127 | $0.0002269 | 0.000127 | 0.0002269 | 0.5597 | 0x1e...cb4c | |
| 05/11/2025 | 5:14:14 PM | sell | $0.0555 | $0.0002269 | 0.0555 | 0.0002269 | 244.54 | 0x5b...d408 | |
| 05/11/2025 | 4:31:40 PM | buy | $0.00001748 | $0.0002283 | 0.00001748 | 0.0002283 | 0.07656 | 0xd3...da3e | |
| 05/11/2025 | 1:50:39 PM | sell | $1.44 | $0.0002277 | 1.44 | 0.0002277 | 6,360.1 | 0xf3...35c7 | |
| 05/11/2025 | 1:33:38 PM | sell | $1.56 | $0.0002282 | 1.56 | 0.0002282 | 6,841.6 | 0x71...8cf7 | |
| 05/11/2025 | 9:04:52 AM | sell | $0.214 | $0.0002285 | 0.214 | 0.0002285 | 936.45 | 0xad...0d34 | |
| 05/11/2025 | 8:35:52 AM | sell | $0.9433 | $0.0002287 | 0.9433 | 0.0002287 | 4,123.16 | 0x97...200e | |
| 05/11/2025 | 7:56:17 AM | sell | $0.09227 | $0.0002289 | 0.09227 | 0.0002289 | 403 | 0x6a...cb11 | |
| 05/11/2025 | 7:15:29 AM | sell | $1.37 | $0.0002292 | 1.37 | 0.0002292 | 6,008.72 | 0x71...7afb | |
| 05/11/2025 | 5:25:31 AM | buy | $0.05841 | $0.0002308 | 0.05841 | 0.0002308 | 253.03 | 0x9e...3c79 | |
| 05/11/2025 | 5:16:01 AM | buy | $0.2507 | $0.0002307 | 0.2507 | 0.0002307 | 1,086.49 | 0x0c...2ce7 | |
| 05/11/2025 | 4:22:04 AM | buy | $0.06751 | $0.0002307 | 0.06751 | 0.0002307 | 292.59 | 0xe8...efd3 | |
| 05/11/2025 | 12:10:31 AM | buy | $3.24 | $0.0002301 | 3.24 | 0.0002301 | 14,078.24 | 0xba...bb33 | |
| 05/10/2025 | 11:23:45 PM | buy | $0.3308 | $0.0002295 | 0.3308 | 0.0002295 | 1,441.62 | 0x04...f1b5 | |
| 05/10/2025 | 11:23:40 PM | buy | $2.71 | $0.0002289 | 2.71 | 0.0002289 | 11,838.82 | 0x58...70d1 | |
| 05/10/2025 | 5:25:34 PM | sell | $0.00001122 | $0.0002271 | 0.00001122 | 0.0002271 | 0.04942 | 0x99...e27b | |
| 05/10/2025 | 5:25:26 PM | buy | $0.053259 | $0.0002284 | 0.053259 | 0.0002284 | 0.01426 | 0x9f...d09c | |
| 05/10/2025 | 5:25:26 PM | buy | $0.0000436 | $0.0002284 | 0.0000436 | 0.0002284 | 0.1908 | 0x9c...83a1 | |
| 05/10/2025 | 5:25:08 PM | buy | $0.000596 | $0.0002284 | 0.000596 | 0.0002284 | 2.6 | 0x90...bd10 | |
| 05/10/2025 | 12:52:17 PM | buy | $0.00002187 | $0.0002284 | 0.00002187 | 0.0002284 | 0.09575 | 0xc2...435e |