- WhatToFarm
- BNB Chain
- JulSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.46M
- Pooled BUSD:
- $1,316.98
JulD/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of JulD token on DEX JulSwap is $0.0002409. JulD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.09. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $192,884.56. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,633.96. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,633.96.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $16.09 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002409, captured at 9:39 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002409 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:16:24 PM | sell | $1.95 | $0.0002409 | 1.95 | 0.0002409 | 8,103.74 | 0xfe...3e1c | |
| 07/14/2025 | 6:14:02 PM | sell | $1.07 | $0.0002414 | 1.07 | 0.0002414 | 4,433.36 | 0xa9...87b1 | |
| 07/14/2025 | 3:55:56 PM | sell | $1.72 | $0.0002419 | 1.72 | 0.0002419 | 7,143.53 | 0x6c...2eb0 | |
| 07/14/2025 | 3:35:03 PM | sell | $1.98 | $0.0002426 | 1.98 | 0.0002426 | 8,170.23 | 0x3d...1ab0 | |
| 07/14/2025 | 7:53:11 AM | buy | $1.51 | $0.0002442 | 1.51 | 0.0002442 | 6,212.2 | 0x42...12ec | |
| 07/14/2025 | 7:22:49 AM | buy | $2.38 | $0.0002435 | 2.38 | 0.0002435 | 9,813.47 | 0xcf...55c4 | |
| 07/14/2025 | 7:18:30 AM | buy | $1.16 | $0.0002428 | 1.16 | 0.0002428 | 4,800.71 | 0xe4...f08a | |
| 07/14/2025 | 4:53:29 AM | buy | $0.9607 | $0.0002424 | 0.9607 | 0.0002424 | 3,962.71 | 0xba...0d4f | |
| 07/14/2025 | 3:49:32 AM | buy | $1.92 | $0.0002419 | 1.92 | 0.0002419 | 7,942.03 | 0x3c...03a6 | |
| 07/14/2025 | 3:48:10 AM | buy | $1.4 | $0.0002413 | 1.4 | 0.0002413 | 5,803.26 | 0x8e...e680 | |
| 07/13/2025 | 2:32:05 PM | buy | $0.739 | $0.0002409 | 0.739 | 0.0002409 | 3,067.32 | 0x68...8c55 | |
| 07/13/2025 | 2:15:39 PM | buy | $0.441 | $0.0002407 | 0.441 | 0.0002407 | 1,832.26 | 0xbd...a485 | |
| 07/13/2025 | 12:13:02 PM | buy | $0.4816 | $0.0002405 | 0.4816 | 0.0002405 | 2,002.47 | 0x9b...e78c | |
| 07/13/2025 | 12:02:52 PM | buy | $0.4667 | $0.0002403 | 0.4667 | 0.0002403 | 1,941.67 | 0xe5...e898 | |
| 07/13/2025 | 8:43:13 AM | buy | $0.2501 | $0.0002402 | 0.2501 | 0.0002402 | 1,041.34 | 0x42...1af9 | |
| 07/13/2025 | 8:04:27 AM | buy | $0.15 | $0.0002401 | 0.15 | 0.0002401 | 624.57 | 0x64...abc1 | |
| 07/12/2025 | 3:52:47 PM | sell | $0.8589 | $0.0002388 | 0.8589 | 0.0002388 | 3,596.24 | 0x4c...af86 | |
| 07/12/2025 | 3:30:35 PM | sell | $1.13 | $0.0002392 | 1.13 | 0.0002392 | 4,742.32 | 0x53...1aee | |
| 07/12/2025 | 3:13:04 PM | sell | $0.8881 | $0.0002395 | 0.8881 | 0.0002395 | 3,707.06 | 0x6c...60ff | |
| 07/12/2025 | 3:03:15 PM | sell | $0.4451 | $0.0002398 | 0.4451 | 0.0002398 | 1,855.87 | 0x63...b53c |