- WhatToFarm
- BNB Chain
- JulSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 4.81M
- Pooled BUSD:
- $1,496.82
JulD/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of JulD token on DEX JulSwap is $0.0003105. JulD price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.49. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $248,552.08. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,993.65. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,993.65.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $26.49 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0003105, captured at 10:28 AM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0003105 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:12:22 AM | buy | $6.26 | $0.0003105 | 6.26 | 0.0003105 | 20,159.76 | 0xfe...a58d | |
| 09/18/2025 | 4:00:55 AM | buy | $2.81 | $0.0003086 | 2.81 | 0.0003086 | 9,119.57 | 0xa5...1911 | |
| 09/17/2025 | 11:10:35 PM | buy | $2.58 | $0.0003075 | 2.58 | 0.0003075 | 8,388.6 | 0xb9...0d13 | |
| 09/17/2025 | 10:42:08 PM | buy | $6.73 | $0.0003056 | 6.73 | 0.0003056 | 22,022.75 | 0x9a...af99 | |
| 09/17/2025 | 10:26:22 PM | buy | $6.43 | $0.0003029 | 6.43 | 0.0003029 | 21,257.38 | 0x12...c8a3 | |
| 09/17/2025 | 2:53:52 PM | sell | $1.31 | $0.0003 | 1.31 | 0.0003 | 4,381.53 | 0x6b...b55c | |
| 09/17/2025 | 2:17:00 PM | sell | $0.3466 | $0.0003004 | 0.3466 | 0.0003004 | 1,153.83 | 0x0f...0017 | |
| 09/17/2025 | 5:24:39 AM | sell | $3.19 | $0.0003011 | 3.19 | 0.0003011 | 10,607.83 | 0xf4...c62f | |
| 09/17/2025 | 3:25:35 AM | buy | $3.03 | $0.0003029 | 3.03 | 0.0003029 | 10,004.63 | 0x50...25cd | |
| 09/16/2025 | 8:14:03 PM | buy | $3.06 | $0.0003017 | 3.06 | 0.0003017 | 10,142.94 | 0xed...bdc0 | |
| 09/16/2025 | 5:15:24 PM | buy | $6.44 | $0.0002998 | 6.44 | 0.0002998 | 21,509.11 | 0xcb...c4f4 | |
| 09/16/2025 | 5:10:41 PM | buy | $3.52 | $0.0002977 | 3.52 | 0.0002977 | 11,845.7 | 0xa7...445c | |
| 09/16/2025 | 4:21:18 PM | buy | $2.75 | $0.0002964 | 2.75 | 0.0002964 | 9,279.12 | 0x63...2d07 | |
| 09/16/2025 | 8:20:17 AM | buy | $1.69 | $0.0002955 | 1.69 | 0.0002955 | 5,718.21 | 0xf4...a44a | |
| 09/16/2025 | 3:17:39 AM | buy | $0.03092 | $0.0002952 | 0.03092 | 0.0002952 | 104.74 | 0x12...e3ef | |
| 09/15/2025 | 8:50:57 AM | sell | $4.67 | $0.0002944 | 4.67 | 0.0002944 | 15,891.81 | 0x0e...d378 | |
| 09/15/2025 | 8:06:19 AM | sell | $3.51 | $0.000296 | 3.51 | 0.000296 | 11,888.14 | 0x4a...1853 | |
| 09/14/2025 | 4:30:08 PM | sell | $0.7192 | $0.0002969 | 0.7192 | 0.0002969 | 2,422.16 | 0x47...6da9 | |
| 09/14/2025 | 3:02:45 PM | sell | $0.7959 | $0.0002972 | 0.7959 | 0.0002972 | 2,677.73 | 0x6d...4751 | |
| 09/14/2025 | 6:07:38 AM | buy | $1.19 | $0.0002989 | 1.19 | 0.0002989 | 3,985.06 | 0xb6...841f |