- WhatToFarm
- BNB Chain
- JulSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.35M
- Pooled BUSD:
- $1,356.22
JulD/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of JulD token on DEX JulSwap is $0.0002542. JulD price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.14. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $203,262.00. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,712.45. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,712.45.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $25.14 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002542, captured at 1:11 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002542 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:17:49 PM | buy | $0.5123 | $0.0002542 | 0.5123 | 0.0002542 | 2,015.02 | 0xac...9762 | |
| 12/16/2025 | 6:27:18 AM | buy | $4.64 | $0.0002533 | 4.64 | 0.0002533 | 18,335.29 | 0x4e...34d6 | |
| 12/15/2025 | 5:33:53 PM | sell | $4.47 | $0.0002517 | 4.47 | 0.0002517 | 17,762.9 | 0xd8...70f2 | |
| 12/15/2025 | 4:44:35 PM | sell | $0.9052 | $0.0002527 | 0.9052 | 0.0002527 | 3,581.26 | 0x35...d5c0 | |
| 12/15/2025 | 3:33:37 PM | sell | $1.33 | $0.0002531 | 1.33 | 0.0002531 | 5,262.22 | 0x53...077f | |
| 12/15/2025 | 3:21:37 PM | sell | $3.94 | $0.0002541 | 3.94 | 0.0002541 | 15,518.11 | 0xff...8c59 | |
| 12/15/2025 | 3:15:46 PM | sell | $4.55 | $0.0002557 | 4.55 | 0.0002557 | 17,792.73 | 0xe7...1100 | |
| 12/15/2025 | 2:57:42 PM | sell | $4.77 | $0.0002575 | 4.77 | 0.0002575 | 18,555.46 | 0xb2...ba74 | |
| 12/15/2025 | 3:25:25 AM | buy | $0.1595 | $0.0002599 | 0.1595 | 0.0002599 | 613.86 | 0x20...5eb4 | |
| 12/14/2025 | 10:37:17 PM | sell | $1.92 | $0.0002587 | 1.92 | 0.0002587 | 7,428.4 | 0x4d...9b2e | |
| 12/14/2025 | 10:00:03 PM | sell | $0.2926 | $0.0002591 | 0.2926 | 0.0002591 | 1,129.25 | 0xf1...fc9b | |
| 12/14/2025 | 8:12:14 PM | sell | $1.78 | $0.0002595 | 1.78 | 0.0002595 | 6,861.13 | 0xf8...9a0c | |
| 12/14/2025 | 11:45:31 AM | sell | $4.93 | $0.0002608 | 4.93 | 0.0002608 | 18,940.44 | 0x5b...3282 | |
| 12/13/2025 | 5:37:15 PM | sell | $0.01436 | $0.0002617 | 0.01436 | 0.0002617 | 54.88 | 0x9b...55ee | |
| 12/13/2025 | 4:50:16 PM | buy | $2.34 | $0.0002628 | 2.34 | 0.0002628 | 8,921.2 | 0x64...800a | |
| 12/13/2025 | 3:15:19 PM | buy | $3.36 | $0.0002617 | 3.36 | 0.0002617 | 12,842.61 | 0x5a...3d8d | |
| 12/13/2025 | 10:43:42 AM | buy | $2.97 | $0.0002605 | 2.97 | 0.0002605 | 11,410.84 | 0xf8...3a7b | |
| 12/13/2025 | 7:05:58 AM | buy | $1.15 | $0.0002598 | 1.15 | 0.0002598 | 4,463.12 | 0x40...1acc | |
| 12/13/2025 | 3:53:56 AM | buy | $1.37 | $0.0002593 | 1.37 | 0.0002593 | 5,314.79 | 0x6a...e5b3 | |
| 12/13/2025 | 2:28:03 AM | buy | $1.32 | $0.0002588 | 1.32 | 0.0002588 | 5,102.9 | 0x6f...68c4 |