- WhatToFarm
- BNB Chain
- JulSwap
- JulD-BUSD LPs
Info about JulD-BUSD pair
- Pooled JulD:
- 5.07M
- Pooled BUSD:
- $1,426.7
JulD/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of JulD token on DEX JulSwap is $0.0002811. JulD price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $71.66. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $224,772.50. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,853.40. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,853.40.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $71.66 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.0002811, captured at 1:50 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.0002811 today.
JulD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:18:46 AM | sell | $3.41 | $0.0002811 | 3.41 | 0.0002811 | 12,159.54 | 0xc9...4354 | |
| 11/04/2025 | 7:43:58 AM | sell | $0.7083 | $0.0002819 | 0.7083 | 0.0002819 | 2,511.87 | 0x7e...4784 | |
| 11/04/2025 | 7:14:04 AM | sell | $3.65 | $0.0002828 | 3.65 | 0.0002828 | 12,911.78 | 0xdc...d793 | |
| 11/04/2025 | 5:52:38 AM | sell | $4 | $0.0002843 | 4 | 0.0002843 | 14,090.22 | 0xdd...eb70 | |
| 11/04/2025 | 5:43:46 AM | sell | $3.99 | $0.0002859 | 3.99 | 0.0002859 | 13,972.46 | 0x2e...5bec | |
| 11/04/2025 | 5:30:21 AM | sell | $4.67 | $0.0002878 | 4.67 | 0.0002878 | 16,248.17 | 0xab...5840 | |
| 11/04/2025 | 5:30:22 AM | sell | $0.4057 | $0.0002868 | 0.4057 | 0.0002868 | 1,414.64 | 0x98...7311 | |
| 11/04/2025 | 5:26:00 AM | sell | $4.54 | $0.0002896 | 4.54 | 0.0002896 | 15,689.84 | 0x86...68ec | |
| 11/04/2025 | 5:22:54 AM | sell | $1.91 | $0.0002909 | 1.91 | 0.0002909 | 6,565.77 | 0x10...86c1 | |
| 11/03/2025 | 11:04:10 PM | sell | $1.24 | $0.0002916 | 1.24 | 0.0002916 | 4,270.33 | 0x63...2fe8 | |
| 11/03/2025 | 8:46:23 PM | sell | $2.74 | $0.0002924 | 2.74 | 0.0002924 | 9,386.73 | 0x09...255a | |
| 11/03/2025 | 5:22:53 PM | buy | $4.32 | $0.0002938 | 4.32 | 0.0002938 | 14,726.09 | 0xb8...0881 | |
| 11/03/2025 | 5:17:07 PM | buy | $2.29 | $0.0002925 | 2.29 | 0.0002925 | 7,857.76 | 0x91...8573 | |
| 11/03/2025 | 5:02:20 PM | buy | $0.4025 | $0.0002919 | 0.4025 | 0.0002919 | 1,378.63 | 0xe6...57ce | |
| 11/03/2025 | 4:29:20 PM | buy | $2.22 | $0.0002914 | 2.22 | 0.0002914 | 7,618.11 | 0x3a...73e4 | |
| 11/03/2025 | 3:33:14 PM | sell | $5.99 | $0.0002904 | 5.99 | 0.0002904 | 20,642.29 | 0x25...36e9 | |
| 11/03/2025 | 3:30:06 PM | sell | $7.41 | $0.0002931 | 7.41 | 0.0002931 | 25,281.78 | 0x29...4f16 | |
| 11/03/2025 | 3:28:33 PM | sell | $4 | $0.0002954 | 4 | 0.0002954 | 13,562.89 | 0xf2...db72 | |
| 11/03/2025 | 3:27:01 PM | sell | $4 | $0.000297 | 4 | 0.000297 | 13,494.91 | 0xf1...9b3f | |
| 11/03/2025 | 1:22:18 PM | sell | $0.5037 | $0.000298 | 0.5037 | 0.000298 | 1,690.31 | 0xd5...4ac1 |