Info about JulD-BUSD pair
- Pooled JulD:
- 5.57M
- Pooled BUSD:
- $1,289.44
JulD/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of JulD token on DEX Swap Liquidity is $0.000232. JulD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.33. JulD token contract is 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea with a market cap $185,009.17. The liquidity pool contract is 0xd72CeE36E22779A2035f1B56eE8466621cE34928 with total value locked (TVL) of $2,578.88. The JulD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JulD/BUSD now?
The current liquidity of JulD/BUSD with the contract address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 is $2,578.88.
How many transactions are there in the JulD/BUSD pool in the last 24 hours?
The total transactions of JulD/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JulD/BUSD pool in the last 24 hours?
JulD/BUSD pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 JulD to BUSD?
The exchange rate of 1 JulD to BUSD is 0.000232, captured at 1:22 PM UTC.
How much is 1 JulD in dollars?
The price of converting 1 JulD to USD is $0.000232 today.
JulD-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 12:31:49 PM | buy | $0.2142 | $0.000232 | 0.2142 | 0.000232 | 922.99 | 0x22...39f5 | |
06/07/2025 | 12:22:11 AM | sell | $1.04 | $0.0002308 | 1.04 | 0.0002308 | 4,510.82 | 0xcd...242c | |
06/06/2025 | 11:31:41 PM | sell | $0.0002664 | $0.000231 | 0.0002664 | 0.000231 | 1.15 | 0x14...8572 | |
06/06/2025 | 11:20:47 PM | sell | $0.397 | $0.0002311 | 0.397 | 0.0002311 | 1,717.78 | 0x8a...d6b1 | |
06/06/2025 | 2:28:17 PM | buy | $1.55 | $0.0002322 | 1.55 | 0.0002322 | 6,702.8 | 0x4a...6eb9 | |
06/06/2025 | 1:16:32 PM | buy | $1.12 | $0.0002318 | 1.12 | 0.0002318 | 4,853.14 | 0x9d...8969 | |
06/06/2025 | 12:08:59 PM | buy | $1.54 | $0.0002313 | 1.54 | 0.0002313 | 6,686.26 | 0x80...b2a0 | |
06/06/2025 | 10:13:02 AM | buy | $0.04008 | $0.0002306 | 0.04008 | 0.0002306 | 173.79 | 0x43...7451 | |
06/06/2025 | 10:13:02 AM | buy | $0.106 | $0.0002306 | 0.106 | 0.0002306 | 459.58 | 0x7b...0fae | |
06/06/2025 | 10:09:11 AM | buy | $0.9762 | $0.0002304 | 0.9762 | 0.0002304 | 4,236.16 | 0x08...ea77 | |
06/06/2025 | 8:25:02 AM | buy | $1.28 | $0.00023 | 1.28 | 0.00023 | 5,591.96 | 0x6b...91be | |
06/06/2025 | 7:40:50 AM | buy | $0.6665 | $0.0002296 | 0.6665 | 0.0002296 | 2,901.97 | 0x06...c56f | |
06/06/2025 | 4:02:29 AM | buy | $0.0153 | $0.0002295 | 0.0153 | 0.0002295 | 66.66 | 0xa5...b87d | |
06/06/2025 | 3:58:22 AM | buy | $0.7041 | $0.0002294 | 0.7041 | 0.0002294 | 3,068.83 | 0x0e...4194 | |
06/06/2025 | 3:44:08 AM | buy | $1.83 | $0.0002289 | 1.83 | 0.0002289 | 8,034.39 | 0x7c...ccb4 | |
06/06/2025 | 3:31:09 AM | buy | $0.5334 | $0.0002285 | 0.5334 | 0.0002285 | 2,333.74 | 0x6c...d1f5 | |
06/06/2025 | 3:05:36 AM | buy | $1 | $0.0002282 | 1 | 0.0002282 | 4,419.02 | 0xc3...a280 | |
06/06/2025 | 2:25:36 AM | sell | $0.003041 | $0.0002267 | 0.003041 | 0.0002267 | 13.41 | 0xa7...9340 | |
06/06/2025 | 2:22:53 AM | buy | $0.01257 | $0.0002281 | 0.01257 | 0.0002281 | 55.11 | 0x36...00ae | |
06/06/2025 | 2:21:27 AM | buy | $0.00001829 | $0.0002281 | 0.00001829 | 0.0002281 | 0.08021 | 0x8e...1ec6 |