- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 747,874.49
- Pooled WBNB:
- $47.54
JULb/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of JULb token on DEX JulSwap is $0.05842. JULb price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.00. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $58,555.08. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $87,132.02. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $87,132.02.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006376, captured at 11:36 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.05842 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:10:24 AM | buy | $0.7365 | $0.05842 | 0.0008037 | 0.00006376 | 12.6 | 0x37...125f | |
| 09/15/2025 | 9:04:44 AM | buy | $0.9694 | $0.05823 | 0.001061 | 0.00006376 | 16.64 | 0x81...842b | |
| 09/14/2025 | 6:25:38 PM | sell | $0.2973 | $0.05876 | 0.0003206 | 0.00006337 | 5.05 | 0x4d...012b | |
| 09/13/2025 | 10:07:33 AM | sell | $3.81 | $0.05945 | 0.004063 | 0.00006338 | 64.1 | 0xf1...a747 | |
| 09/13/2025 | 10:07:32 AM | sell | $1.44 | $0.05946 | 0.001545 | 0.00006339 | 24.38 | 0x95...9dc7 | |
| 09/13/2025 | 3:06:15 AM | sell | $0.2268 | $0.05879 | 0.0002445 | 0.00006339 | 3.85 | 0x5b...d8d6 | |
| 09/13/2025 | 1:40:21 AM | sell | $2.09 | $0.05878 | 0.002263 | 0.00006339 | 35.7 | 0xa9...f49a | |
| 09/12/2025 | 9:03:47 PM | sell | $2.22 | $0.05865 | 0.00241 | 0.0000634 | 38.01 | 0x6b...09bc | |
| 09/12/2025 | 7:10:21 PM | sell | $0.8589 | $0.05854 | 0.0009303 | 0.0000634 | 14.67 | 0xfc...4d22 | |
| 09/12/2025 | 7:02:02 PM | sell | $1.35 | $0.05855 | 0.001469 | 0.00006341 | 23.17 | 0xbd...14ea | |
| 09/12/2025 | 5:40:19 AM | sell | $0.7699 | $0.05757 | 0.000848 | 0.00006341 | 13.37 | 0x5a...a22c | |
| 09/12/2025 | 5:00:15 AM | sell | $5.17 | $0.05747 | 0.005708 | 0.00006342 | 90 | 0xab...3c30 | |
| 09/11/2025 | 4:48:53 PM | sell | $0.1717 | $0.05679 | 0.0001918 | 0.00006343 | 3.02 | 0x98...44d2 | |
| 09/11/2025 | 4:47:20 PM | buy | $0.1839 | $0.05714 | 0.0002054 | 0.00006381 | 3.21 | 0x9e...70ee | |
| 09/11/2025 | 4:40:13 PM | buy | $0.3007 | $0.05714 | 0.0003358 | 0.00006381 | 5.26 | 0x44...ec46 | |
| 09/11/2025 | 4:38:20 PM | buy | $1.24 | $0.05713 | 0.001385 | 0.0000638 | 21.71 | 0xe5...e4e7 | |
| 09/11/2025 | 4:37:00 PM | buy | $3.58 | $0.05713 | 0.004008 | 0.0000638 | 62.82 | 0x58...7a4d | |
| 09/11/2025 | 2:09:24 PM | sell | $2.85 | $0.05702 | 0.00317 | 0.00006341 | 50 | 0xa1...ea27 | |
| 09/11/2025 | 1:46:13 PM | sell | $0.7247 | $0.05698 | 0.0008066 | 0.00006342 | 12.71 | 0x59...92b2 | |
| 09/11/2025 | 1:39:08 PM | buy | $3.59 | $0.05733 | 0.004001 | 0.0000638 | 62.71 | 0x86...6fcb |