- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 751,859.83
- Pooled WBNB:
- $47.29
JULb/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of JULb token on DEX JulSwap is $0.05484. JULb price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.42. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $55,130.43. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $82,720.56. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $82,720.56.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006271, captured at 6:45 AM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.05484 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:30:48 PM | sell | $0.3933 | $0.05484 | 0.0004498 | 0.00006271 | 7.17 | 0x61...298e | |
| 12/16/2025 | 5:47:32 PM | sell | $0.1017 | $0.05439 | 0.0001173 | 0.00006272 | 1.87 | 0x52...12bc | |
| 12/16/2025 | 5:01:27 PM | sell | $0.1719 | $0.05449 | 0.0001979 | 0.00006272 | 3.15 | 0x5b...202c | |
| 12/16/2025 | 1:23:33 PM | sell | $0.7576 | $0.05456 | 0.0008709 | 0.00006272 | 13.88 | 0x62...c09f | |
| 12/15/2025 | 5:10:50 PM | buy | $0.3475 | $0.05364 | 0.0004088 | 0.0000631 | 6.47 | 0xeb...5126 | |
| 12/15/2025 | 4:51:29 PM | buy | $0.8144 | $0.05383 | 0.0009546 | 0.00006309 | 15.13 | 0x98...5e76 | |
| 12/15/2025 | 4:46:52 PM | buy | $1.3 | $0.05355 | 0.00154 | 0.00006309 | 24.42 | 0x26...65af | |
| 12/15/2025 | 3:16:40 PM | buy | $1.36 | $0.05436 | 0.001578 | 0.00006309 | 25.02 | 0x46...c5c0 | |
| 12/13/2025 | 4:52:06 PM | sell | $0.8587 | $0.0564 | 0.0009548 | 0.00006271 | 15.22 | 0x8c...051c | |
| 12/13/2025 | 3:50:57 PM | sell | $1.89 | $0.05611 | 0.002123 | 0.00006271 | 33.85 | 0x13...31d1 | |
| 12/13/2025 | 3:03:51 PM | sell | $1.48 | $0.05614 | 0.001662 | 0.00006272 | 26.51 | 0xb1...5087 | |
| 12/13/2025 | 11:19:46 AM | sell | $0.6199 | $0.05578 | 0.0006971 | 0.00006272 | 11.11 | 0xd1...3e40 | |
| 12/13/2025 | 11:18:45 AM | sell | $1.22 | $0.05578 | 0.001373 | 0.00006272 | 21.89 | 0xe7...01e7 | |
| 12/13/2025 | 4:21:09 AM | sell | $0.7676 | $0.05568 | 0.0008647 | 0.00006273 | 13.78 | 0xcd...d686 | |
| 12/13/2025 | 2:33:13 AM | sell | $0.7175 | $0.05552 | 0.0008106 | 0.00006273 | 12.92 | 0xab...c6c3 | |
| 12/13/2025 | 12:20:08 AM | sell | $0.6357 | $0.05539 | 0.00072 | 0.00006273 | 11.47 | 0x31...e057 | |
| 12/12/2025 | 9:32:08 PM | sell | $44.51 | $0.05524 | 0.0506 | 0.0000628 | 805.78 | 0x97...255a | |
| 12/12/2025 | 9:28:32 PM | sell | $9.89 | $0.05531 | 0.01124 | 0.00006288 | 178.86 | 0x30...58ab | |
| 12/11/2025 | 7:23:35 AM | buy | $0.7023 | $0.0549 | 0.0008094 | 0.00006327 | 12.79 | 0xd8...ade5 | |
| 12/11/2025 | 2:09:51 AM | buy | $1.25 | $0.05526 | 0.001434 | 0.00006327 | 22.66 | 0x81...58a9 |