- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 745,715.74
- Pooled WBNB:
- $47.7
JULb/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of JULb token on DEX Swap Liquidity is $0.04139. JULb price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9.74. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $41,735.93. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $61,925.28. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $61,925.28.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $9.74 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006378, captured at 1:21 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.04139 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:35:25 PM | sell | $0.1406 | $0.04139 | 0.0002167 | 0.00006378 | 3.39 | 0x1f...ee53 | |
| 06/07/2025 | 7:47:01 AM | sell | $0.1911 | $0.04135 | 0.0002944 | 0.00006368 | 4.62 | 0x39...3639 | |
| 06/07/2025 | 7:20:57 AM | buy | $0.6124 | $0.04156 | 0.0009436 | 0.00006404 | 14.73 | 0x35...8026 | |
| 06/07/2025 | 5:42:42 AM | sell | $2.01 | $0.04115 | 0.003119 | 0.00006366 | 49 | 0x3b...8dc2 | |
| 06/07/2025 | 4:23:41 AM | sell | $0.04908 | $0.04115 | 0.00007594 | 0.00006367 | 1.19 | 0x10...c799 | |
| 06/07/2025 | 4:24:36 AM | sell | $0.09836 | $0.04115 | 0.0001521 | 0.00006366 | 2.39 | 0x3f...9d84 | |
| 06/06/2025 | 9:05:03 PM | sell | $0.7406 | $0.04114 | 0.001146 | 0.00006367 | 18 | 0x0e...908d | |
| 06/06/2025 | 8:59:45 PM | buy | $1.05 | $0.04139 | 0.001634 | 0.00006405 | 25.5 | 0x46...efec | |
| 06/06/2025 | 7:55:59 PM | sell | $0.094463 | $0.04113 | 0.0126908 | 0.00006366 | 0.071085 | 0x7a...f4be | |
| 06/06/2025 | 7:55:54 PM | sell | $0.2838 | $0.04113 | 0.0004393 | 0.00006366 | 6.9 | 0x19...f824 | |
| 06/06/2025 | 6:23:09 PM | sell | $0.4891 | $0.04118 | 0.0007562 | 0.00006367 | 11.87 | 0x26...a91f | |
| 06/06/2025 | 6:22:50 PM | sell | $0.5099 | $0.04118 | 0.0007884 | 0.00006367 | 12.38 | 0xb5...33c8 | |
| 06/06/2025 | 6:21:48 PM | sell | $0.009894 | $0.04118 | 0.00001529 | 0.00006367 | 0.2402 | 0xd4...de9b | |
| 06/06/2025 | 6:21:02 PM | sell | $0.01076 | $0.04118 | 0.00001665 | 0.00006367 | 0.2614 | 0x4f...04b4 | |
| 06/06/2025 | 6:21:47 PM | sell | $0.4808 | $0.04118 | 0.0007434 | 0.00006367 | 11.67 | 0xd3...d602 | |
| 06/06/2025 | 6:20:35 PM | sell | $0.4935 | $0.04118 | 0.0007631 | 0.00006367 | 11.98 | 0xba...9e05 | |
| 06/06/2025 | 6:21:39 PM | sell | $0.01319 | $0.04118 | 0.00002039 | 0.00006367 | 0.3202 | 0x85...2d80 | |
| 06/06/2025 | 6:19:32 PM | sell | $0.071414 | $0.04118 | 0.0102187 | 0.00006367 | 0.063435 | 0x30...71bc | |
| 06/06/2025 | 6:20:27 PM | sell | $0.002214 | $0.04118 | 0.053424 | 0.00006367 | 0.05377 | 0x06...4df6 | |
| 06/06/2025 | 6:18:42 PM | sell | $0.4023 | $0.04118 | 0.0006221 | 0.00006368 | 9.76 | 0xa1...6a2a |