WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.03945
Price
0.00006276 WBNB
TVL
$59,481.64
MKT CAP
$39.7K
5m
0%
1h
0.21%
4h
1.24%
24h
2.35%
Share
TXNS
11
Buys
0
Sells
11
Volume
6
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
751,552.59
Pooled WBNB:
$47.31

JULb/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of JULb token on DEX JulSwap is $0.03945. JULb price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.07. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $39,658.57. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $59,481.65. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $59,481.65.

The total transactions of JULb/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

JULb/WBNB pool has a trading volume of $6.07 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006276, captured at 9:13 PM UTC.

The price of converting 1 JULb to USD is $0.03945 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:00:55 PMsell$0.563$0.039450.00089570.0000627714.27
0x3D6...0aBe
0x71...f0fa
02/20/20269:00:56 PMsell$0.1909$0.039450.00030370.000062764.83
0xD54...d5ED
0x8e...a1ef
02/20/20268:11:52 PMsell$0.1934$0.039360.00030840.000062774.91
0xD54...d5ED
0x65...993f
02/20/20268:11:51 PMsell$0.3773$0.039370.00060170.000062779.58
0x3D6...0aBe
0xe3...01af
02/20/20267:28:33 PMsell$0.6764$0.039260.0010810.0000627717.22
0x1Bb...F139
0x8f...a27b
02/20/20267:27:22 PMsell$0.1355$0.039280.00021660.000062773.45
0x113...94CB
0xdc...0ea5
02/20/20266:26:37 PMsell$0.5259$0.039170.00084280.0000627713.42
0x3D6...0aBe
0xa6...5e4d
02/20/20265:43:56 PMsell$0.7231$0.038930.0011650.0000627818.57
0x8AD...E63E
0xdc...eb9b
02/20/20265:07:45 PMsell$1.13$0.038970.0018340.0000627829.22
0x150...8864
0x23...ed52
02/20/20264:27:28 PMsell$0.6044$0.03890.00097530.0000627815.53
0x150...8864
0xf6...8352
02/20/20263:11:45 PMsell$0.9454$0.038540.001540.0000627924.52
0x3D6...0aBe
0x08...03d9
02/19/20265:39:38 PMbuy$0.4252$0.037940.00070790.0000631711.2
0x8AD...E63E
0xdc...6fa8
02/19/20261:50:36 PMbuy$0.862$0.037750.0014420.0000631722.83
0x58f...193c
0xa7...4a8c
02/19/20269:09:56 AMbuy$0.6151$0.038290.0010140.0000631616.06
0x3D6...0aBe
0xff...73f2
02/19/20267:44:53 AMsell$0.01859$0.038380.000030410.000062780.4844
0xC3f...FD1d
0x7a...28b5
02/19/20266:53:49 AMsell$0.3437$0.038510.00056030.000062788.92
0x1Bb...F139
0xe6...0e3e
02/19/202612:59:24 AMbuy$0.5104$0.038080.00084640.0000631613.4
0x1Bb...F139
0x47...db87
02/18/20269:14:19 PMbuy$0.000452$0.038130.0674870.000063160.01185
0x8AD...E63E
0xa1...2470
02/18/20269:14:15 PMbuy$0.1181$0.038130.00019560.000063163.09
0x113...94CB
0xec...9e17
02/18/20267:58:41 PMbuy$0.6539$0.038050.0010850.0000631617.18
0x3D6...0aBe
0x7d...6eaa