WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.04462
Price
0.00006469 WBNB
TVL
$3,678.41
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
41,318.38
Pooled WBNB:
$2.66

JULb/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of JULb token on DEX JulSwap is $0.04462. JULb price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.82. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $44,857.69. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $3,678.42. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $3,678.42.

The total transactions of JULb/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JULb/WBNB pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006469, captured at 11:04 PM UTC.

The price of converting 1 JULb to USD is $0.04462 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20269:09:52 AMbuy$0.8505$0.044620.0012330.0000646919.06
0x543...502B
0xd2...0578
08/30/202611:43:24 PMbuy$0.9663$0.04440.0014060.0000646321.76
0xd0E...3042
0xf1...9b56
08/30/20261:05:55 AMsell$0.0489$0.044570.000070460.000064211.09
0x4d3...7B8d
0xc4...7c01
08/29/20265:43:48 AMsell$0.04436$0.044470.000064050.000064210.9975
0x4d3...7B8d
0xa8...ebe8
08/28/20267:46:55 PMbuy$0.3302$0.044370.00048070.000064597.44
0xd0E...3042
0x10...59af
08/28/20266:11:07 PMbuy$0.3527$0.044670.00050990.000064577.89
0xd0E...3042
0xdc...ecf1
08/28/202612:46:41 PMsell$1.77$0.045230.0025230.0000642339.28
0x734...3CDb
0x04...597a
08/28/20268:53:00 AMbuy$2.15$0.045810.0030390.000064647.03
0x914...EFc5
0xa0...1512
08/28/20267:58:16 AMbuy$0.1981$0.045570.00028060.000064524.34
0x7aA...52b1
0x84...e992
08/27/20267:07:54 AMsell$0.4667$0.045340.00066030.0000641510.29
0xd0E...3042
0x26...b81d
08/26/202611:23:02 AMsell$1.15$0.04550.0016270.000064225.34
0x8f5...10CA
0xc2...0470
08/25/20261:53:16 PMbuy$1.08$0.044840.0015680.0000645924.28
0x793...7AAa
0x30...e6c0
08/25/202611:39:26 AMbuy$0.9382$0.044910.0013480.0000645220.89
0x9b3...13A6
0x48...0b62
08/25/20269:08:21 AMbuy$0.9713$0.045270.0013830.0000644521.45
0x8f5...10CA
0xca...e025
08/24/20268:55:35 PMbuy$0.08778$0.045280.00012480.000064421.93
0xF58...A9fF
0x4e...3001
08/24/20268:55:36 PMbuy$0.0005414$0.045280.0677020.000064420.01195
0x04e...a851
0x81...7e03
08/23/20269:36:40 PMsell$0.67$0.045130.00095090.0000640514.84
0x8f5...10CA
0xe4...c3f4
08/23/20261:37:25 PMsell$0.6874$0.044740.00098470.000064115.36
0x8f5...10CA
0xd4...7258
08/22/202610:30:13 AMbuy$0.8645$0.044380.0012540.000064419.48
0xDf4...5f85
0x8e...2eb0
08/22/202610:30:11 AMbuy$0.2815$0.044350.00040860.000064366.34
0xd0E...3042
0x71...cc0c