- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 745,735.16
- Pooled WBNB:
- $47.67
JULb/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of JULb token on DEX JulSwap is $0.05137. JULb price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.36. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $51,486.92. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $76,395.19. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $76,395.19.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006412, captured at 4:51 AM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.05137 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:43:32 AM | buy | $1.22 | $0.05137 | 0.001523 | 0.00006412 | 23.75 | 0x37...24b1 | |
| 07/30/2025 | 12:32:26 AM | buy | $0.8682 | $0.05146 | 0.001081 | 0.00006411 | 16.87 | 0xd1...b530 | |
| 07/29/2025 | 9:23:10 PM | buy | $0.4018 | $0.0514 | 0.0005012 | 0.00006411 | 7.81 | 0xdd...78a7 | |
| 07/29/2025 | 9:09:13 PM | buy | $0.07752 | $0.0514 | 0.00009669 | 0.00006411 | 1.5 | 0x70...d5de | |
| 07/29/2025 | 9:01:42 PM | buy | $0.8105 | $0.0514 | 0.00101 | 0.00006411 | 15.76 | 0x12...c527 | |
| 07/29/2025 | 5:39:23 PM | sell | $0.6176 | $0.05163 | 0.0007622 | 0.00006373 | 11.96 | 0x1a...411e | |
| 07/29/2025 | 4:17:26 PM | buy | $1.45 | $0.05157 | 0.001809 | 0.00006411 | 28.22 | 0x9a...e8b0 | |
| 07/29/2025 | 3:58:31 PM | sell | $0.7634 | $0.05127 | 0.0009488 | 0.00006372 | 14.88 | 0xd3...a0d9 | |
| 07/29/2025 | 3:44:54 PM | buy | $0.2036 | $0.05156 | 0.0002532 | 0.00006411 | 3.94 | 0x46...b7fc | |
| 07/29/2025 | 3:44:53 PM | buy | $0.8821 | $0.05156 | 0.001096 | 0.00006411 | 17.1 | 0x61...0b38 | |
| 07/29/2025 | 3:20:02 PM | buy | $0.7697 | $0.05193 | 0.00095 | 0.0000641 | 14.82 | 0xe7...9d19 | |
| 07/29/2025 | 2:44:04 PM | buy | $1.2 | $0.05221 | 0.001478 | 0.0000641 | 23.05 | 0x72...4b5c | |
| 07/29/2025 | 2:20:13 PM | buy | $0.7435 | $0.05218 | 0.0009133 | 0.0000641 | 14.24 | 0x89...5d35 | |
| 07/29/2025 | 6:05:04 AM | sell | $0.3391 | $0.05302 | 0.0004074 | 0.00006371 | 6.39 | 0x91...2f06 | |
| 07/29/2025 | 2:58:56 AM | buy | $0.7035 | $0.05241 | 0.0008603 | 0.00006409 | 13.42 | 0xd9...05fc | |
| 07/29/2025 | 2:52:16 AM | sell | $4.88 | $0.05216 | 0.00597 | 0.00006371 | 93.7 | 0x00...41dd | |
| 07/29/2025 | 2:35:08 AM | buy | $1.6 | $0.05249 | 0.001962 | 0.0000641 | 30.61 | 0x9c...1f99 | |
| 07/28/2025 | 10:10:25 PM | buy | $0.7379 | $0.05307 | 0.0008913 | 0.0000641 | 13.9 | 0x0d...1161 | |
| 07/28/2025 | 9:32:10 PM | buy | $0.5992 | $0.05277 | 0.0007279 | 0.0000641 | 11.35 | 0xa3...aa94 | |
| 07/28/2025 | 9:17:16 PM | buy | $0.1423 | $0.05289 | 0.0001724 | 0.0000641 | 2.69 | 0x25...da78 |