- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 751,656.81
- Pooled WBNB:
- $47.29
JULb/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of JULb token on DEX Swap Liquidity is $0.03652. JULb price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.94. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $36,601.22. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $54,739.36. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $54,739.36.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $24.94 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006311, captured at 7:29 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.03652 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:57:46 PM | buy | $0.4696 | $0.03652 | 0.0008116 | 0.00006311 | 12.85 | 0x72...3dcb | |
| 03/14/2025 | 12:22:58 PM | buy | $0.269 | $0.0365 | 0.000465 | 0.00006311 | 7.36 | 0x12...5aed | |
| 03/14/2025 | 11:30:46 AM | buy | $0.5219 | $0.0366 | 0.0008998 | 0.00006311 | 14.25 | 0x7a...ef81 | |
| 03/14/2025 | 10:43:22 AM | buy | $0.6178 | $0.03653 | 0.001067 | 0.0000631 | 16.91 | 0x5e...33ab | |
| 03/14/2025 | 9:56:10 AM | buy | $0.6125 | $0.03658 | 0.001056 | 0.0000631 | 16.74 | 0x40...2179 | |
| 03/14/2025 | 8:19:25 AM | buy | $0.6211 | $0.03644 | 0.001075 | 0.0000631 | 17.04 | 0x0c...83ce | |
| 03/14/2025 | 7:45:55 AM | buy | $1.32 | $0.03657 | 0.002285 | 0.00006309 | 36.22 | 0x48...2cf5 | |
| 03/14/2025 | 3:13:40 AM | buy | $0.6073 | $0.03671 | 0.001043 | 0.00006309 | 16.54 | 0x5a...f947 | |
| 03/13/2025 | 7:55:25 PM | sell | $0.02293 | $0.03617 | 0.00003976 | 0.00006271 | 0.6339 | 0x9f...d1a0 | |
| 03/13/2025 | 6:43:28 PM | buy | $3.58 | $0.03643 | 0.006199 | 0.00006308 | 98.27 | 0x95...8275 | |
| 03/13/2025 | 6:02:31 PM | buy | $0.7306 | $0.03616 | 0.001274 | 0.00006307 | 20.2 | 0x85...9488 | |
| 03/13/2025 | 4:12:58 PM | sell | $1 | $0.03648 | 0.001723 | 0.00006269 | 27.49 | 0x4c...fec3 | |
| 03/13/2025 | 2:55:07 PM | buy | $1.11 | $0.03657 | 0.001916 | 0.00006307 | 30.37 | 0x4c...abda | |
| 03/13/2025 | 2:55:04 PM | buy | $2.58 | $0.03657 | 0.004449 | 0.00006306 | 70.54 | 0xca...2a64 | |
| 03/13/2025 | 1:28:34 PM | sell | $2.72 | $0.03778 | 0.004518 | 0.00006268 | 72.07 | 0xb9...4608 | |
| 03/13/2025 | 1:05:22 PM | sell | $8.14 | $0.03738 | 0.01366 | 0.00006271 | 217.95 | 0x8f...daff | |
| 03/13/2025 | 8:19:58 AM | sell | $0.06038 | $0.03639 | 0.000104 | 0.00006273 | 1.65 | 0x62...7bb5 | |
| 03/13/2025 | 8:19:37 AM | sell | $0.542 | $0.03639 | 0.0009342 | 0.00006273 | 14.89 | 0xaf...019d | |
| 03/13/2025 | 8:16:49 AM | sell | $0.7368 | $0.03638 | 0.00127 | 0.00006273 | 20.25 | 0x06...ce0e | |
| 03/13/2025 | 8:16:46 AM | sell | $0.5428 | $0.03638 | 0.000936 | 0.00006273 | 14.91 | 0xe9...1878 |