WhatToFarm
/
12 Swap

Info about JULb-WBNB pair

Price USD
$0.0686
Price
0.00006304 WBNB
TVL
$103,048.67
MKT CAP
$69K
5m
0%
1h
0%
4h
0.33%
24h
-5.76%
Share
TXNS
23
Buys
17
Sells
6
Volume
50
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
749,924.62
Pooled WBNB:
$47.41

JULb/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of JULb token on DEX JulSwap is $0.0686. JULb price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $49.89. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $68,959.45. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $103,048.67. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $103,048.67.

The total transactions of JULb/WBNB is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

JULb/WBNB pool has a trading volume of $49.89 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006304, captured at 3:12 AM UTC.

The price of converting 1 JULb to USD is $0.0686 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20252:11:53 AMsell$1.51$0.06860.0013920.0000630422.090x50...0d5b
10/18/20251:51:04 AMsell$0.9644$0.068370.00088920.0000630414.10x0c...6808
10/17/20259:51:02 PMsell$0.06835$0.068350.000063040.0000630410x55...d767
10/17/202511:46:32 AMsell$1.78$0.067910.0016560.0000630426.260x3a...58b6
10/17/202511:25:59 AMsell$3.15$0.067610.0029460.0000630546.720x3e...731b
10/17/202510:14:29 AMbuy$2.24$0.065950.0021550.0000634333.970xe7...33b4
10/17/20259:38:00 AMsell$2.95$0.066540.0027980.0000630544.370x04...eb78
10/17/20258:11:33 AMbuy$3.52$0.065540.0034080.0000634353.730xf7...70fb
10/17/20258:11:30 AMbuy$1.93$0.065530.0018730.0000634229.530xda...c807
10/17/20258:03:58 AMbuy$3.6$0.066460.0034420.0000634254.280x46...15ef
10/17/20258:01:26 AMbuy$1.77$0.067230.0016720.0000634126.360x12...ce18
10/17/20258:00:37 AMbuy$3.03$0.067370.0028510.000063444.970x84...b3a6
10/17/20257:29:22 AMbuy$2.98$0.068530.0027580.000063443.510x2e...dca5
10/17/20257:28:41 AMbuy$1.83$0.068520.0016950.0000633926.730x12...93d7
10/17/20257:14:35 AMbuy$0.4886$0.068830.00044990.000063397.090x29...ce01
10/17/20257:06:59 AMbuy$3.19$0.068980.0029370.0000633846.340x71...d290
10/17/20256:57:25 AMbuy$1.77$0.06950.0016150.0000633825.490x93...212e
10/17/20256:49:29 AMbuy$3.19$0.070070.0028910.0000633745.620x17...a5de
10/17/20256:32:13 AMbuy$1.85$0.071080.0016490.0000633726.030x7a...8480
10/17/20255:51:46 AMbuy$2.7$0.071690.0023910.0000633637.730x70...7e61