WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.04168
Price
0.00006409 WBNB
TVL
$62,017.8
MKT CAP
$41.8K
5m
0%
1h
0%
4h
-0.49%
24h
-0.47%
Share
TXNS
23
Buys
16
Sells
7
Volume
16
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
746,070.22
Pooled WBNB:
$47.67

JULb/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of JULb token on DEX Swap Liquidity is $0.04168. JULb price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15.97. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $41,778.44. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $62,017.80. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $62,017.80.

The total transactions of JULb/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

JULb/WBNB pool has a trading volume of $15.97 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006409, captured at 6:04 PM UTC.

The price of converting 1 JULb to USD is $0.04168 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20254:51:56 PMbuy$0.2097$0.041680.00032250.000064095.03
0x1Bb...F139
0xb4...4e0a
05/11/20254:50:11 PMbuy$0.9325$0.041680.0014330.0000640922.37
0xae6...2845
0xec...9166
05/11/20252:28:04 PMbuy$0.052662$0.041760.0840850.000064090.00006373
0xd9d...33D1
0xeb...ff56
05/11/20252:28:04 PMbuy$0.00464$0.041760.0571210.000064090.1111
0xd9d...33D1
0x3b...36a0
05/11/20252:26:22 PMbuy$0.03156$0.041760.000048430.000064090.7556
0x38a...a96a
0x32...21d6
05/11/20251:54:39 PMbuy$0.2507$0.041810.00038430.000064095.99
0x000...eEba
0x0f...e5b5
05/11/20251:46:50 PMbuy$0.9077$0.041830.001390.0000640821.69
0x150...8864
0x6b...4040
05/11/20251:39:29 PMbuy$0.2897$0.041890.00044320.000064086.91
0x3D6...0aBe
0x68...e2dc
05/11/202512:36:30 PMbuy$0.2963$0.042240.00044950.000064087.01
0x3D6...0aBe
0x26...7263
05/11/202512:27:50 PMsell$0.073962$0.041980.01060120.00006370.069438
0xd9d...33D1
0x23...f4ba
05/11/202512:15:32 PMbuy$0.3839$0.042250.00058220.000064089.08
0x1Bb...F139
0xa8...8fde
05/11/202510:21:54 AMbuy$0.3156$0.042140.00047990.000064087.48
0x150...8864
0x4f...7625
05/11/20259:58:12 AMbuy$0.2549$0.042110.00038790.000064086.05
0x3D6...0aBe
0x03...a760
05/11/20258:37:06 AMsell$0.00001013$0.041820.0715420.000063690.0002421
0x38a...a96a
0x10...af38
05/11/20258:37:01 AMbuy$0.6841$0.042070.0010410.0000640716.26
0x000...7e90
0xb8...6e4c
05/11/20255:12:32 AMsell$0.4596$0.042430.00068990.0000636910.83
0x8AD...E63E
0xe6...52d3
05/11/20254:29:17 AMsell$0.6287$0.042380.00094470.0000636914.83
0x8AD...E63E
0x78...eae6
05/11/20254:01:46 AMsell$0.03131$0.042250.00004720.000063690.741
0x8AD...E63E
0xf3...5c84
05/11/20253:09:32 AMsell$0.7537$0.042190.0011370.0000636917.86
0xD37...7C49
0x1a...baa5
05/11/202512:23:59 AMsell$0.7798$0.042360.0011720.000063718.4
0xba1...b306
0xc2...c59b