- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 460,305
- Pooled WBNB:
- $31.12
JULb/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of JULb token on DEX JulSwap is $0.0394. JULb price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $38,829.55. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $39,610.65. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $36,387.04. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $36,387.04.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $38,829.55 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006742, captured at 8:19 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.0394 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:49:16 PM | sell | $0.009763 | $0.0394 | 0.0000167 | 0.00006742 | 0.2477 | 0xa7...5e0d | |
| 07/06/2026 | 6:02:46 PM | sell | $0.03272 | $0.03932 | 0.0000561 | 0.00006742 | 0.8321 | 0xff...be41 | |
| 07/06/2026 | 5:51:22 PM | sell | $0.02107 | $0.03939 | 0.00003606 | 0.00006742 | 0.5348 | 0xc9...25b1 | |
| 07/06/2026 | 5:49:42 PM | sell | $0.0811 | $0.03935 | 0.0001389 | 0.00006742 | 2.06 | 0xee...757e | |
| 07/06/2026 | 5:48:42 PM | sell | $0.00965 | $0.03935 | 0.00001653 | 0.00006742 | 0.2452 | 0x4a...f308 | |
| 07/06/2026 | 5:25:56 PM | sell | $0.01651 | $0.03948 | 0.00002821 | 0.00006742 | 0.4184 | 0xcf...edfb | |
| 07/06/2026 | 5:05:11 PM | sell | $0.06236 | $0.03944 | 0.0001065 | 0.00006742 | 1.58 | 0x22...7d20 | |
| 07/06/2026 | 5:04:47 PM | sell | $0.5864 | $0.03945 | 0.001002 | 0.00006742 | 14.86 | 0x8a...f952 | |
| 07/06/2026 | 5:04:43 PM | sell | $0.6571 | $0.03945 | 0.001123 | 0.00006743 | 16.65 | 0x25...1d19 | |
| 07/06/2026 | 5:04:34 PM | sell | $0.3609 | $0.03945 | 0.0006169 | 0.00006743 | 9.14 | 0x58...c7eb | |
| 07/06/2026 | 5:04:32 PM | sell | $0.1932 | $0.03946 | 0.0003302 | 0.00006743 | 4.89 | 0xf1...c024 | |
| 07/06/2026 | 5:04:27 PM | sell | $0.2906 | $0.03928 | 0.0004988 | 0.00006744 | 7.39 | 0x41...edab | |
| 07/06/2026 | 5:04:27 PM | sell | $0.1306 | $0.03928 | 0.0002243 | 0.00006744 | 3.32 | 0xfd...41a9 | |
| 07/06/2026 | 5:04:22 PM | sell | $0.4927 | $0.03947 | 0.000842 | 0.00006745 | 12.48 | 0xa8...167d | |
| 07/06/2026 | 5:04:21 PM | sell | $2.14 | $0.0395 | 0.003656 | 0.0000675 | 54.17 | 0x3a...7051 | |
| 07/06/2026 | 5:04:22 PM | sell | $0.6753 | $0.03947 | 0.001154 | 0.00006744 | 17.1 | 0xb2...7e06 | |
| 07/06/2026 | 5:04:21 PM | sell | $1.58 | $0.03949 | 0.002712 | 0.00006749 | 40.19 | 0x3a...7051 | |
| 07/06/2026 | 5:04:22 PM | sell | $1.63 | $0.03947 | 0.002791 | 0.00006746 | 41.38 | 0xd3...fbe4 | |
| 07/06/2026 | 5:04:21 PM | sell | $2.61 | $0.03948 | 0.004463 | 0.00006747 | 66.15 | 0x12...5f70 | |
| 07/06/2026 | 5:04:21 PM | sell | $4.19 | $0.03951 | 0.007168 | 0.00006752 | 106.15 | 0x3a...7051 |