WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.0392
Price
0.00006277 WBNB
TVL
$59,097.5
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
5.51%
Share
TXNS
15
Buys
4
Sells
11
Volume
7
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
751,507.76
Pooled WBNB:
$47.31

JULb/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of JULb token on DEX JulSwap is $0.0392. JULb price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.53. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $39,405.52. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $59,097.50. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $59,097.50.

The total transactions of JULb/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

JULb/WBNB pool has a trading volume of $6.53 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006277, captured at 8:56 PM UTC.

The price of converting 1 JULb to USD is $0.0392 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20264:28:06 PMsell$0.7254$0.03920.0011610.0000627718.5
0x113...94CB
0xcd...d2a7
02/25/20263:30:15 PMsell$0.5535$0.03880.00089550.0000627814.26
0x8AD...E63E
0x8c...8097
02/25/20261:37:19 PMsell$0.5714$0.038540.00093090.0000627814.82
0x8AD...E63E
0xce...1a3b
02/25/20261:37:19 PMsell$0.192$0.038540.00031280.000062784.98
0xbFb...cFC7
0xa2...0992
02/25/20261:09:49 PMsell$0.4973$0.03840.0008130.0000627812.94
0x7AF...195b
0x43...2683
02/25/202612:32:51 PMsell$0.6917$0.038240.0011350.0000627818.08
0x8AD...E63E
0xaf...f6de
02/25/202611:02:40 AMsell$0.6026$0.037870.00099910.0000627915.91
0x150...8864
0xcc...e0b9
02/25/202610:05:52 AMsell$0.6474$0.037850.0010740.0000627917.1
0x58f...193c
0x54...74b7
02/25/202610:04:44 AMsell$0.02389$0.037830.000039640.000062790.6313
0x9Ca...F152
0x46...d822
02/25/202610:04:43 AMsell$0.4216$0.037830.00069980.0000627911.14
0x58f...193c
0xe9...e024
02/25/20269:44:20 AMsell$0.08996$0.037860.00014910.000062792.37
0x113...94CB
0x52...6c00
02/25/202612:42:16 AMbuy$0.4068$0.036850.00069740.0000631711.03
0x150...8864
0x36...6349
02/25/202612:18:43 AMbuy$0.06975$0.036840.00011960.000063171.89
0x1Bb...F139
0x9a...f718
02/24/202611:15:51 PMbuy$0.4777$0.03690.00081780.0000631712.94
0x1Bb...F139
0xab...147b
02/24/20265:06:00 PMbuy$0.5624$0.037150.00095620.0000631715.13
0x3D6...0aBe
0x67...c501
02/24/20262:59:55 PMbuy$0.7611$0.036760.0013070.0000631620.7
0x3D6...0aBe
0xcd...7626
02/24/20262:15:49 PMbuy$1.19$0.03660.0020650.0000631632.69
0x150...8864
0x50...4724
02/24/20261:55:08 PMbuy$0.1876$0.036840.00032170.000063165.09
0xC3f...FD1d
0x74...1963
02/24/20261:26:49 PMbuy$0.4232$0.03680.00072630.0000631511.5
0x8AD...E63E
0xcc...d145
02/24/20263:13:04 AMsell$0.4009$0.03740.0006730.0000627810.71
0x113...94CB
0xc6...d673