WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.03682
Price
0.00006278 WBNB
TVL
$55,508.48
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
26
Buys
18
Sells
8
Volume
13
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
751,478.14
Pooled WBNB:
$47.32

JULb/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of JULb token on DEX JulSwap is $0.03682. JULb price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12.80. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $37,013.53. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $55,508.48. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $55,508.48.

The total transactions of JULb/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

JULb/WBNB pool has a trading volume of $12.80 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006278, captured at 4:21 PM UTC.

The price of converting 1 JULb to USD is $0.03682 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20264:53:21 AMsell$0.4389$0.036820.00074830.0000627811.91
0x8AD...E63E
0xa3...e27d
04/03/20264:52:48 AMsell$0.3609$0.036810.00061540.000062789.8
0x3D6...0aBe
0xa5...1163
04/03/20262:58:01 AMsell$0.3992$0.036690.00068320.0000627810.88
0x3D6...0aBe
0xfd...bb2b
04/03/20261:35:17 AMsell$0.5763$0.036790.00098340.0000627815.66
0x1Bb...F139
0x44...45bc
04/03/202612:34:25 AMsell$0.3888$0.036690.00066530.0000627910.59
0x150...8864
0xe6...0265
04/02/20268:57:53 PMbuy$0.01572$0.036870.000026930.000063160.4264
0x7AF...195b
0x17...2eb3
04/02/20268:50:57 PMsell$0.3286$0.036670.00056260.000062798.96
0x3D6...0aBe
0x8e...4929
04/02/20268:50:58 PMsell$0.04541$0.036670.000077750.000062791.23
0xf02...E7Db
0xb4...d25e
04/02/20266:40:13 PMsell$0.4466$0.036450.00076930.0000627912.25
0x150...8864
0x28...efea
04/02/20263:25:07 PMbuy$0.7011$0.036130.0012250.0000631719.4
0x1Bb...F139
0x64...fa0f
04/02/20262:49:37 PMbuy$0.7914$0.036350.0013750.0000631621.77
0x150...8864
0xb9...23d0
04/02/20262:18:54 PMbuy$0.1429$0.036260.0002490.000063163.94
0xDa2...6d5A
0xbc...ae0f
04/02/20262:18:54 PMbuy$0.08881$0.036260.00015470.000063162.44
0x150...8864
0xd4...abac
04/02/20262:01:36 PMbuy$1.02$0.036040.0017960.0000631628.44
0x150...8864
0xbc...7cb1
04/02/20261:57:30 PMbuy$0.3116$0.036170.0005440.000063158.61
0x7AF...195b
0x76...ff7c
04/02/20261:07:24 PMbuy$1.02$0.036230.0017840.0000631528.25
0x8AD...E63E
0x06...74d7
04/02/20261:07:22 PMbuy$0.6392$0.036230.0011140.0000631517.64
0x113...94CB
0xc2...6d7b
04/02/202611:06:22 AMbuy$0.9423$0.036660.0016230.0000631425.7
0x113...94CB
0x6f...544d
04/02/202610:57:38 AMbuy$0.3003$0.036710.00051650.000063148.18
0xC3f...FD1d
0x0e...c6af
04/02/202610:53:27 AMbuy$0.6506$0.036680.001120.0000631417.73
0x113...94CB
0x10...c0ff