- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 752,729.65
- Pooled WBNB:
- $47.24
JULb/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of JULb token on DEX JulSwap is $0.05863. JULb price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.49. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $58,942.90. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $88,544.00. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $88,544.00.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $7.49 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006257, captured at 6:03 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.05863 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:12:39 PM | sell | $0.07287 | $0.05863 | 0.00007776 | 0.00006257 | 1.24 | 0xbc...988d | |
| 01/30/2026 | 2:50:26 PM | sell | $0.7236 | $0.05863 | 0.0007722 | 0.00006257 | 12.34 | 0x49...5b42 | |
| 01/30/2026 | 10:55:13 AM | buy | $0.7372 | $0.05899 | 0.0007866 | 0.00006295 | 12.49 | 0x89...52f7 | |
| 01/30/2026 | 10:30:10 AM | buy | $0.9905 | $0.05899 | 0.001056 | 0.00006294 | 16.79 | 0x6a...cfbf | |
| 01/30/2026 | 10:06:46 AM | buy | $0.7603 | $0.05898 | 0.0008113 | 0.00006294 | 12.88 | 0x9e...3ec9 | |
| 01/30/2026 | 6:54:31 AM | buy | $1.1 | $0.05898 | 0.001182 | 0.00006294 | 18.78 | 0x74...9575 | |
| 01/30/2026 | 2:38:04 AM | buy | $0.5447 | $0.05898 | 0.0005812 | 0.00006294 | 9.23 | 0x8a...1e61 | |
| 01/30/2026 | 2:29:09 AM | buy | $1.44 | $0.05898 | 0.001541 | 0.00006293 | 24.48 | 0x55...dac9 | |
| 01/29/2026 | 6:28:58 PM | sell | $1.11 | $0.05862 | 0.001186 | 0.00006256 | 18.97 | 0x9e...1376 | |
| 01/29/2026 | 3:37:20 PM | buy | $0.3355 | $0.05898 | 0.000358 | 0.00006293 | 5.68 | 0x88...b7d6 | |
| 01/29/2026 | 3:35:33 PM | buy | $1.03 | $0.05898 | 0.001099 | 0.00006293 | 17.46 | 0xc3...2860 | |
| 01/29/2026 | 3:00:27 PM | buy | $1.52 | $0.05897 | 0.001624 | 0.00006293 | 25.8 | 0x89...e2b2 | |
| 01/29/2026 | 1:12:32 PM | buy | $0.7202 | $0.05897 | 0.0007685 | 0.00006292 | 12.21 | 0xce...c651 | |
| 01/29/2026 | 1:00:22 PM | buy | $0.3925 | $0.05897 | 0.0004188 | 0.00006292 | 6.65 | 0x36...dc42 | |
| 01/29/2026 | 12:17:48 PM | buy | $0.7705 | $0.05897 | 0.0008221 | 0.00006292 | 13.06 | 0x54...f659 | |
| 01/29/2026 | 9:49:10 AM | sell | $0.9181 | $0.05861 | 0.0009797 | 0.00006254 | 15.66 | 0x06...6072 | |
| 01/29/2026 | 7:41:27 AM | sell | $1.02 | $0.05862 | 0.001088 | 0.00006255 | 17.4 | 0xac...bf19 | |
| 01/29/2026 | 7:11:52 AM | sell | $0.7087 | $0.05862 | 0.0007562 | 0.00006255 | 12.08 | 0x09...7502 | |
| 01/29/2026 | 3:08:51 AM | sell | $1.02 | $0.05862 | 0.00109 | 0.00006255 | 17.42 | 0x0f...8f6f | |
| 01/29/2026 | 1:05:06 AM | sell | $0.5577 | $0.05862 | 0.0005951 | 0.00006255 | 9.51 | 0x46...a5e5 |