- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 750,763.84
- Pooled WBNB:
- $47.36
JULb/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of JULb token on DEX JulSwap is $0.05556. JULb price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.62. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $55,851.03. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $83,180.32. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $83,180.32.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006328, captured at 8:46 AM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.05556 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:27:37 PM | buy | $0.6098 | $0.05556 | 0.0006945 | 0.00006328 | 10.97 | 0xb4...b616 | |
| 11/28/2025 | 2:31:41 PM | sell | $0.1799 | $0.05672 | 0.0001995 | 0.0000629 | 3.17 | 0x06...1524 | |
| 11/28/2025 | 7:24:46 AM | buy | $0.6738 | $0.05613 | 0.0007596 | 0.00006327 | 12 | 0x6e...3ef0 | |
| 11/28/2025 | 12:55:59 AM | buy | $0.1586 | $0.05688 | 0.0001765 | 0.00006327 | 2.78 | 0xac...50b1 | |
| 11/27/2025 | 1:31:48 PM | buy | $0.5192 | $0.05616 | 0.0005849 | 0.00006327 | 9.24 | 0x35...643b | |
| 11/27/2025 | 9:25:17 AM | buy | $0.7931 | $0.05656 | 0.0008871 | 0.00006327 | 14.02 | 0x7c...100b | |
| 11/27/2025 | 7:24:52 AM | buy | $0.7441 | $0.05661 | 0.0008316 | 0.00006327 | 13.14 | 0x3f...82d3 | |
| 11/26/2025 | 7:56:04 PM | sell | $0.7629 | $0.05608 | 0.0008555 | 0.00006289 | 13.6 | 0x37...5aa8 | |
| 11/26/2025 | 7:01:28 PM | sell | $1.03 | $0.05623 | 0.001157 | 0.00006289 | 18.39 | 0xa9...3782 | |
| 11/26/2025 | 6:46:06 PM | sell | $1.11 | $0.05613 | 0.001245 | 0.00006289 | 19.8 | 0xd6...47cb | |
| 11/26/2025 | 6:44:57 PM | sell | $0.7012 | $0.05585 | 0.0007898 | 0.0000629 | 12.55 | 0x93...897a | |
| 11/26/2025 | 6:40:00 PM | sell | $0.7041 | $0.05587 | 0.0007926 | 0.0000629 | 12.6 | 0x74...9827 | |
| 11/26/2025 | 6:39:45 PM | sell | $1.99 | $0.05588 | 0.002249 | 0.0000629 | 35.75 | 0xb6...e091 | |
| 11/26/2025 | 6:39:45 PM | sell | $0.9028 | $0.05588 | 0.001016 | 0.00006291 | 16.15 | 0x4f...96ba | |
| 11/26/2025 | 5:24:14 PM | sell | $2.42 | $0.05536 | 0.002756 | 0.00006291 | 43.81 | 0x4c...c9fa | |
| 11/26/2025 | 5:19:14 PM | sell | $0.6348 | $0.05493 | 0.000727 | 0.00006292 | 11.55 | 0x05...aaa7 | |
| 11/26/2025 | 5:13:29 PM | sell | $1.16 | $0.05494 | 0.001335 | 0.00006292 | 21.21 | 0xad...e18d | |
| 11/26/2025 | 3:13:49 PM | sell | $0.945 | $0.05402 | 0.0011 | 0.00006292 | 17.49 | 0xc8...c1ff | |
| 11/26/2025 | 3:01:42 PM | buy | $5.49 | $0.05428 | 0.006408 | 0.0000633 | 101.23 | 0xa2...1aa5 | |
| 11/26/2025 | 2:50:01 AM | sell | $0.1218 | $0.05438 | 0.0001409 | 0.00006291 | 2.24 | 0xf3...94ba |