WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.07771
Price
0.00006334 WBNB
TVL
$116,454.23
MKT CAP
$78.1K
5m
0%
1h
0.81%
4h
-0.07%
24h
-1.26%
Share
TXNS
17
Buys
5
Sells
12
Volume
34
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
748,089.93
Pooled WBNB:
$47.53

JULb/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of JULb token on DEX JulSwap is $0.07771. JULb price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.07. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $78,120.51. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $116,454.24. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $116,454.24.

The total transactions of JULb/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

JULb/WBNB pool has a trading volume of $34.07 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006334, captured at 8:15 PM UTC.

The price of converting 1 JULb to USD is $0.07771 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20258:14:51 PMsell$0.2633$0.077710.00021460.000063343.38
0x150...8864
0x22...0479
10/10/20257:57:28 PMsell$3.34$0.077420.0027360.0000633543.18
0x6f8...7071
0x04...d74b
10/10/20257:16:48 PMsell$2.5$0.077080.002060.0000633532.52
0x8AD...E63E
0x13...81d7
10/10/20256:03:19 PMsell$1.68$0.076830.0013870.0000633621.89
0x3D6...0aBe
0x69...5419
10/10/20254:35:33 PMsell$2.79$0.077760.0022740.0000633635.89
0x150...8864
0x0f...2dc1
10/10/20253:31:33 PMbuy$2.04$0.076780.00170.0000637526.67
0x085...8FCa
0x28...5fad
10/10/20253:31:31 PMbuy$3.36$0.077190.0027780.0000637443.58
0xD02...51a1
0xb7...7f9c
10/10/20251:56:23 PMbuy$2.28$0.078410.0018540.0000637329.09
0x113...94CB
0x37...0a46
10/10/202512:28:08 PMsell$1.1$0.079230.00088480.0000633513.96
0xe09...5268
0xa0...38bc
10/10/202511:53:00 AMsell$2.12$0.079280.0017010.0000633526.86
0x113...94CB
0x66...cb43
10/10/202510:21:25 AMbuy$1.77$0.078440.0014380.0000637422.57
0x150...8864
0x18...2a73
10/10/20259:37:33 AMbuy$1.57$0.079190.0012650.0000637319.85
0x1Bb...F139
0xa5...e22a
10/10/20254:32:24 AMsell$3.38$0.079360.0027030.0000633542.67
0x11C...1957
0xf3...3847
10/10/20253:59:36 AMsell$1.98$0.078570.0016040.0000633625.32
0x0A4...C9cA
0x28...b534
10/10/20253:50:56 AMsell$2.1$0.078930.0016860.0000633626.61
0x8AD...E63E
0x4b...4836
10/10/20251:35:47 AMsell$0.6376$0.078320.00051590.000063378.14
0x7d1...61AD
0x76...b1cd
10/09/202510:27:56 PMsell$1.09$0.078710.00088430.0000633713.95
0x1Bb...F139
0xbc...47f6
10/09/20256:33:06 PMsell$1.65$0.078110.0013460.0000633721.23
0x3D6...0aBe
0x75...320c
10/09/20254:26:43 PMbuy$1.5$0.077890.0012350.0000637519.38
0xe09...5268
0x8d...bc02
10/09/20252:34:24 PMbuy$3.48$0.077740.0028550.0000637544.79
0xE6a...4137
0x2a...531b