WhatToFarm
/
12 Swap

Info about JULb-WBNB pair

Price USD
$0.04655
Price
0.00006388 WBNB
TVL
$69,561.67
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
7
Buys
3
Sells
4
Volume
12
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
744,858.75
Pooled WBNB:
$47.72

JULb/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of JULb token on DEX JulSwap is $0.04655. JULb price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.30. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $46,936.60. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $69,561.68. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $69,561.68.

The total transactions of JULb/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JULb/WBNB pool has a trading volume of $12.30 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006388, captured at 3:55 AM UTC.

The price of converting 1 JULb to USD is $0.04655 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20251:49:08 AMsell$0.8193$0.046550.0011240.0000638817.590x6c...583f
07/17/20258:28:55 PMbuy$1.06$0.045860.0014890.0000642723.170x64...53f7
07/17/20256:20:09 PMsell$0.1954$0.045940.00027160.000063874.250x10...17f0
07/17/20255:07:24 PMsell$4.79$0.045710.0066980.00006389104.830x6d...ff4d
07/17/20255:06:06 PMbuy$4.85$0.045990.0067860.00006427105.570x0b...1460
07/17/20258:21:42 AMsell$0.3859$0.045990.0005360.000063888.390x0c...9c42
07/17/20253:34:35 AMbuy$0.187$0.045750.00026260.000064274.080xf0...1628
07/17/20251:45:06 AMsell$1.04$0.045630.0014650.0000638922.920xe8...fc0c
07/17/20251:29:50 AMsell$0.6211$0.045820.00086610.000063913.550x2c...8fee
07/17/20251:05:29 AMsell$1.28$0.045740.001790.000063928.010x91...02f3
07/16/202510:33:44 PMsell$1.03$0.045580.0014570.0000639122.80xad...5792
07/16/20259:57:50 PMsell$1.23$0.045580.0017280.0000639127.040x33...1559
07/16/20259:30:38 PMsell$0.9171$0.045620.0012840.0000639120.10xfc...f9b4
07/16/20259:09:39 PMsell$0.5584$0.045590.0007830.0000639212.240x0f...8343
07/16/20251:19:55 PMsell$1.28$0.044140.0018530.0000637429.070x06...e175
07/16/20251:18:14 PMsell$0.3044$0.044140.00043960.000063756.890x62...e82c
07/16/202512:58:13 PMbuy$0.06727$0.044520.000096890.000064131.510x4e...4efb
07/16/202512:58:07 PMbuy$0.06184$0.044520.000089070.000064131.380xa1...ff31
07/16/20257:15:16 AMsell$0.2103$0.043950.0003050.000063754.780x94...d8b0
07/15/20259:55:27 PMsell$0.3077$0.043820.00044760.000063747.020x37...788f