Info about JULb-WBNB pair
- Pooled JULb:
- 746,171.01
- Pooled WBNB:
- $47.64
JULb/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of JULb token on DEX Swap Liquidity is $0.04166. JULb price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.31. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $42,005.56. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $62,363.38. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $62,363.38.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $18.31 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006366, captured at 9:10 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.04166 today.
JULb-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:39:45 PM | sell | $0.2611 | $0.04166 | 0.0003989 | 0.00006366 | 6.26 | 0x95...dca6 | |
06/29/2025 | 7:40:58 PM | buy | $0.0005139 | $0.04162 | 0.067908 | 0.00006404 | 0.01234 | 0xc1...e3f2 | |
06/29/2025 | 6:44:13 PM | buy | $0.0004436 | $0.04162 | 0.066825 | 0.00006404 | 0.01065 | 0x33...7ec4 | |
06/29/2025 | 2:10:05 AM | sell | $18.05 | $0.04133 | 0.02782 | 0.00006369 | 436.76 | 0xdc...1135 | |
06/28/2025 | 9:02:04 PM | buy | $0.04543 | $0.04147 | 0.00007024 | 0.00006411 | 1.09 | 0x30...2159 | |
06/27/2025 | 7:06:19 PM | buy | $0.062259 | $0.04132 | 0.093506 | 0.00006411 | 0.055468 | 0xd4...f0f9 | |
06/27/2025 | 11:30:23 AM | buy | $0.05771 | $0.04138 | 0.00008942 | 0.00006411 | 1.39 | 0xbf...ae6c | |
06/27/2025 | 9:26:43 AM | buy | $0.02255 | $0.04136 | 0.00003495 | 0.00006411 | 0.5452 | 0xad...f1b6 | |
06/27/2025 | 5:51:53 AM | buy | $1.93 | $0.04135 | 0.003005 | 0.00006411 | 46.87 | 0x6d...96d2 | |
06/26/2025 | 11:28:17 PM | buy | $0.09695 | $0.04125 | 0.0001506 | 0.00006411 | 2.35 | 0x17...5fd8 | |
06/26/2025 | 10:49:02 PM | buy | $0.08268 | $0.04131 | 0.0001283 | 0.00006411 | 2 | 0x06...7722 | |
06/26/2025 | 10:31:56 PM | buy | $0.02396 | $0.04132 | 0.00003718 | 0.0000641 | 0.58 | 0x3a...4708 | |
06/26/2025 | 10:26:07 PM | buy | $0.1951 | $0.04132 | 0.0003027 | 0.0000641 | 4.72 | 0x7c...3124 | |
06/26/2025 | 9:00:44 PM | buy | $0.323 | $0.04141 | 0.0005 | 0.0000641 | 7.79 | 0xe3...3f0d | |
06/26/2025 | 2:53:06 AM | buy | $0.02941 | $0.0415 | 0.00004542 | 0.0000641 | 0.7086 | 0x99...6e59 | |
06/25/2025 | 10:09:58 PM | sell | $0.071634 | $0.04121 | 0.0102527 | 0.00006372 | 0.063966 | 0x5d...fb73 | |
06/25/2025 | 6:23:06 PM | buy | $0.08014 | $0.04128 | 0.0001244 | 0.0000641 | 1.94 | 0x82...acb8 | |
06/25/2025 | 6:22:55 PM | sell | $0.2516 | $0.04104 | 0.0003906 | 0.00006372 | 6.13 | 0x55...c1f7 | |
06/25/2025 | 2:07:16 PM | buy | $0.409 | $0.04146 | 0.0006324 | 0.0000641 | 9.86 | 0xe0...c6af | |
06/25/2025 | 1:41:46 PM | buy | $0.4412 | $0.04146 | 0.0006822 | 0.0000641 | 10.64 | 0x41...62e9 |