WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.0399
Price
0.00006307 WBNB
TVL
$59,789.48
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
751,477.84
Pooled WBNB:
$47.25

JULb/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of JULb token on DEX JulSwap is $0.0399. JULb price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.41. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $40,107.23. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $59,789.48. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $59,789.48.

The total transactions of JULb/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JULb/WBNB pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006307, captured at 4:20 PM UTC.

The price of converting 1 JULb to USD is $0.0399 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:38:25 PMbuy$0.4325$0.03990.00068380.0000630710.84
0x3D6...0aBe
0xaf...8fd9
04/18/20265:19:22 AMsell$1.08$0.040650.0016750.0000626926.72
0x3D6...0aBe
0xdd...e859
04/17/20263:13:35 PMbuy$0.8929$0.040540.0013880.0000630722.02
0x150...8864
0x22...46dc
04/17/20268:46:22 AMbuy$0.704$0.039650.0011190.0000630717.75
0x8AD...E63E
0x0a...fd2d
04/17/20267:35:16 AMbuy$0.4882$0.039590.00077760.0000630612.33
0x1Bb...F139
0x60...10a0
04/17/20263:07:24 AMsell$0.00008928$0.039470.0614170.000062680.002261
0x818...f552
0x21...7b1f
04/17/202612:20:53 AMsell$0.05433$0.039820.000085510.000062681.36
0x113...94CB
0x0d...05d3
04/16/202611:26:46 PMsell$0.1969$0.039640.00031140.000062694.96
0x7AF...195b
0x88...d365
04/16/20266:48:52 PMsell$1.73$0.039830.002730.0000626943.54
0x150...8864
0x18...58ad
04/16/20266:48:52 PMsell$1.03$0.039820.0016260.0000626925.93
0xA21...8c01
0x3c...d542
04/16/20265:00:19 PMsell$0.6782$0.039110.0010870.000062717.33
0x113...94CB
0xc7...e730
04/16/20264:32:08 PMsell$0.8484$0.039310.0013530.000062721.58
0x150...8864
0xa8...65fb
04/16/20261:09:04 PMsell$1.01$0.039040.0016240.0000627125.9
0x126...9fd9
0x21...fedc
04/16/202612:52:45 PMsell$0.0007351$0.038970.0511820.000062710.01885
0xB72...1366
0xb5...9c94
04/16/202612:14:26 PMsell$0.05132$0.038940.0821260.000062710.00003391
0x600...6b25
0xf9...e5b0
04/16/202610:39:12 AMsell$0.00007769$0.038940.0612510.000062710.001995
0x563...03C5
0xdc...5933
04/16/20269:49:51 AMsell$0.051324$0.039040.0821260.000062710.00003391
0x610...0584
0x82...5f5c
04/16/20268:38:33 AMsell$0.003243$0.039020.0552110.000062710.0831
0x6c9...0ab0
0x48...bd2a
04/16/20267:24:27 AMsell$0.000255$0.039140.0640860.000062710.006516
0xD92...982A
0x40...5e04
04/15/202610:47:26 PMsell$0.1758$0.039170.00028140.000062714.48
0xC3f...FD1d
0xa7...40eb