- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 749,924.62
- Pooled WBNB:
- $47.41
JULb/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of JULb token on DEX JulSwap is $0.0686. JULb price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $49.89. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $68,959.45. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $103,048.67. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $103,048.67.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $49.89 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006304, captured at 3:12 AM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.0686 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:11:53 AM | sell | $1.51 | $0.0686 | 0.001392 | 0.00006304 | 22.09 | 0x50...0d5b | |
| 10/18/2025 | 1:51:04 AM | sell | $0.9644 | $0.06837 | 0.0008892 | 0.00006304 | 14.1 | 0x0c...6808 | |
| 10/17/2025 | 9:51:02 PM | sell | $0.06835 | $0.06835 | 0.00006304 | 0.00006304 | 1 | 0x55...d767 | |
| 10/17/2025 | 11:46:32 AM | sell | $1.78 | $0.06791 | 0.001656 | 0.00006304 | 26.26 | 0x3a...58b6 | |
| 10/17/2025 | 11:25:59 AM | sell | $3.15 | $0.06761 | 0.002946 | 0.00006305 | 46.72 | 0x3e...731b | |
| 10/17/2025 | 10:14:29 AM | buy | $2.24 | $0.06595 | 0.002155 | 0.00006343 | 33.97 | 0xe7...33b4 | |
| 10/17/2025 | 9:38:00 AM | sell | $2.95 | $0.06654 | 0.002798 | 0.00006305 | 44.37 | 0x04...eb78 | |
| 10/17/2025 | 8:11:33 AM | buy | $3.52 | $0.06554 | 0.003408 | 0.00006343 | 53.73 | 0xf7...70fb | |
| 10/17/2025 | 8:11:30 AM | buy | $1.93 | $0.06553 | 0.001873 | 0.00006342 | 29.53 | 0xda...c807 | |
| 10/17/2025 | 8:03:58 AM | buy | $3.6 | $0.06646 | 0.003442 | 0.00006342 | 54.28 | 0x46...15ef | |
| 10/17/2025 | 8:01:26 AM | buy | $1.77 | $0.06723 | 0.001672 | 0.00006341 | 26.36 | 0x12...ce18 | |
| 10/17/2025 | 8:00:37 AM | buy | $3.03 | $0.06737 | 0.002851 | 0.0000634 | 44.97 | 0x84...b3a6 | |
| 10/17/2025 | 7:29:22 AM | buy | $2.98 | $0.06853 | 0.002758 | 0.0000634 | 43.51 | 0x2e...dca5 | |
| 10/17/2025 | 7:28:41 AM | buy | $1.83 | $0.06852 | 0.001695 | 0.00006339 | 26.73 | 0x12...93d7 | |
| 10/17/2025 | 7:14:35 AM | buy | $0.4886 | $0.06883 | 0.0004499 | 0.00006339 | 7.09 | 0x29...ce01 | |
| 10/17/2025 | 7:06:59 AM | buy | $3.19 | $0.06898 | 0.002937 | 0.00006338 | 46.34 | 0x71...d290 | |
| 10/17/2025 | 6:57:25 AM | buy | $1.77 | $0.0695 | 0.001615 | 0.00006338 | 25.49 | 0x93...212e | |
| 10/17/2025 | 6:49:29 AM | buy | $3.19 | $0.07007 | 0.002891 | 0.00006337 | 45.62 | 0x17...a5de | |
| 10/17/2025 | 6:32:13 AM | buy | $1.85 | $0.07108 | 0.001649 | 0.00006337 | 26.03 | 0x7a...8480 | |
| 10/17/2025 | 5:51:46 AM | buy | $2.7 | $0.07169 | 0.002391 | 0.00006336 | 37.73 | 0x70...7e61 |