WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.04042
Price
0.00007152 WBNB
TVL
$3,167.5
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
39,295.71
Pooled WBNB:
$2.8

JULb/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of JULb token on DEX JulSwap is $0.04042. JULb price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $40,630.22. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $3,167.50. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $3,167.50.

The total transactions of JULb/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JULb/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00007152, captured at 11:21 AM UTC.

The price of converting 1 JULb to USD is $0.04042 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:08:43 AMbuy$0.1568$0.040420.00027760.000071523.88
0xd26...6406
0x33...2949
07/19/202612:47:47 PMbuy$0.02669$0.040590.000047030.000071510.6576
0xA2E...189E
0x85...6bfc
07/18/202610:19:52 AMsell$0.7543$0.040420.0013270.0000711218.65
0xED4...5f16
0x62...0590
07/18/20267:33:23 AMsell$0.4093$0.040410.0007210.0000711710.13
0x80C...51d3
0x2f...b863
07/17/20265:34:02 PMbuy$0.2572$0.040540.00045430.000071616.34
0x7d3...AF1B
0x6e...0287
07/17/20262:06:05 PMbuy$0.3772$0.04020.00067160.000071589.38
0xC68...1c38
0x85...2e44
07/17/20261:12:54 PMbuy$0.4815$0.039950.00086220.0000715412.05
0x7d3...AF1B
0xa0...a94b
07/17/202611:57:51 AMbuy$0.218$0.040350.00038630.000071515.4
0xA2E...189E
0x7d...cc47
07/17/202611:30:26 AMbuy$0.2534$0.040260.000450.000071496.29
0x695...F122
0xd9...8cf3
07/17/20268:30:52 AMbuy$0.383$0.040320.00067870.000071469.49
0xA85...941D
0x76...8299
07/16/202611:38:12 PMbuy$0.2581$0.040870.00045110.000071436.31
0x8f5...10CA
0xaf...13d5
07/16/20265:49:44 PMsell$0.003067$0.040880.0553260.000070990.07503
0xC2b...5100
0x3e...36a5
07/16/20267:19:17 AMsell$0.136$0.041330.00023370.0000713.29
0x8f5...10CA
0xee...63cf
07/16/202612:45:05 AMsell$0.05319$0.041090.000091920.0000711.29
0x6B7...f471
0x87...c11a
07/15/20263:40:55 PMbuy$0.2248$0.041550.00038620.00007145.4
0xe09...5268
0xf3...6a48
07/15/20263:40:55 PMbuy$0.2201$0.041560.00037830.000071425.29
0xB5C...2F6d
0xba...c884
07/15/20268:25:34 AMbuy$0.1908$0.041120.00033130.000071394.64
0xd26...6406
0xe4...f166
07/15/20268:24:34 AMbuy$0.2251$0.041110.00039080.000071375.47
0x695...F122
0x66...b2e9
07/15/20264:30:51 AMbuy$0.3523$0.041260.00060910.000071348.53
0x695...F122
0x6d...937a
07/14/20261:36:45 PMsell$0.6546$0.041210.0011260.0000709315.88
0xd26...6406
0xb9...49ee