- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 747,090.28
- Pooled WBNB:
- $47.59
JULb/WBNB price stats on BNB Chain
As of September 8, 2025, the current price of JULb token on DEX JulSwap is $0.05574. JULb price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.13. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $55,867.75. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $83,046.01. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $83,046.01.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $8.13 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006389, captured at 12:02 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.05574 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:46:53 AM | buy | $1.66 | $0.05574 | 0.001905 | 0.00006389 | 29.82 | 0x8c...c748 | |
| 09/08/2025 | 7:30:31 AM | buy | $0.8091 | $0.05596 | 0.0009236 | 0.00006389 | 14.45 | 0x44...1a2f | |
| 09/08/2025 | 2:04:15 AM | sell | $0.1372 | $0.0559 | 0.0001559 | 0.0000635 | 2.45 | 0xea...ea7e | |
| 09/08/2025 | 12:55:55 AM | sell | $1.87 | $0.05612 | 0.002121 | 0.00006351 | 33.4 | 0x0d...ed8a | |
| 09/08/2025 | 12:36:09 AM | sell | $0.7262 | $0.05597 | 0.0008241 | 0.00006351 | 12.97 | 0x0b...5343 | |
| 09/07/2025 | 11:59:38 PM | sell | $1.11 | $0.05598 | 0.001266 | 0.00006351 | 19.93 | 0xbf...166c | |
| 09/07/2025 | 11:38:44 PM | sell | $0.7172 | $0.05599 | 0.0008136 | 0.00006352 | 12.8 | 0xea...fa4f | |
| 09/07/2025 | 5:03:29 PM | sell | $0.5017 | $0.0554 | 0.0005752 | 0.00006352 | 9.05 | 0x10...66b2 | |
| 09/07/2025 | 9:13:19 AM | sell | $0.5851 | $0.05536 | 0.0006713 | 0.00006352 | 10.56 | 0x5c...0885 | |
| 09/07/2025 | 7:22:41 AM | sell | $0.9227 | $0.05503 | 0.001065 | 0.00006352 | 16.76 | 0xa9...26bc | |
| 09/07/2025 | 6:29:36 AM | sell | $0.1625 | $0.05503 | 0.0001875 | 0.00006352 | 2.95 | 0xad...2fc9 | |
| 09/07/2025 | 6:27:42 AM | sell | $0.1288 | $0.05503 | 0.0001487 | 0.00006352 | 2.34 | 0xad...dc8d | |
| 09/07/2025 | 4:40:45 AM | sell | $0.5914 | $0.05502 | 0.0006829 | 0.00006352 | 10.74 | 0x70...a216 | |
| 09/06/2025 | 11:52:24 PM | sell | $1.14 | $0.05471 | 0.001333 | 0.00006353 | 20.98 | 0xd5...dff9 | |
| 09/06/2025 | 2:59:31 PM | sell | $1.11 | $0.05472 | 0.001296 | 0.00006353 | 20.4 | 0x87...e1d7 | |
| 09/06/2025 | 10:58:42 AM | sell | $0.7689 | $0.0545 | 0.0008964 | 0.00006353 | 14.1 | 0xa9...5723 | |
| 09/06/2025 | 8:42:39 AM | sell | $0.4224 | $0.05453 | 0.0004921 | 0.00006354 | 7.74 | 0x17...a905 | |
| 09/06/2025 | 6:15:19 AM | sell | $0.901 | $0.05453 | 0.001049 | 0.00006354 | 16.52 | 0xf2...1538 | |
| 09/05/2025 | 10:30:45 PM | sell | $0.1519 | $0.05404 | 0.0001786 | 0.00006354 | 2.81 | 0x1c...9566 | |
| 09/05/2025 | 10:30:24 PM | sell | $2.2 | $0.05405 | 0.002587 | 0.00006354 | 40.71 | 0x90...60e1 |