WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.03827
Price
0.00006307 WBNB
TVL
$57,353.96
MKT CAP
$38.5K
5m
0%
1h
0%
4h
-1.09%
24h
1.51%
Share
TXNS
10
Buys
8
Sells
2
Volume
5
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
751,433.77
Pooled WBNB:
$47.25

JULb/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of JULb token on DEX JulSwap is $0.03827. JULb price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.44. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $38,475.35. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $57,353.97. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $57,353.97.

The total transactions of JULb/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

JULb/WBNB pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006307, captured at 3:44 PM UTC.

The price of converting 1 JULb to USD is $0.03827 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:59:19 PMbuy$0.6925$0.038270.0011410.0000630718.09
0x7AF...195b
0x41...9431
04/08/20261:09:58 PMbuy$1.09$0.03880.0017760.0000630728.17
0x1Bb...F139
0xbc...9e3a
04/08/202612:57:27 PMbuy$0.6374$0.03870.0010380.0000630716.47
0x1Bb...F139
0xbc...02f5
04/08/20268:31:32 AMbuy$0.3641$0.038610.00059470.000063069.42
0x1Bb...F139
0x42...dd7b
04/08/20268:27:05 AMbuy$0.08709$0.038630.00014210.000063062.25
0x58f...193c
0xc6...042d
04/08/20267:11:36 AMbuy$0.4689$0.038690.00076420.0000630612.11
0x150...8864
0x0f...cb12
04/08/20267:11:32 AMbuy$0.3562$0.038690.00058060.000063069.2
0x58f...193c
0xca...b2c6
04/08/202612:41:09 AMbuy$0.7971$0.038920.0012910.0000630620.47
0x58f...193c
0xfd...a6ee
04/07/20268:15:27 PMsell$0.4922$0.038160.00080840.0000626812.89
0x7AF...195b
0x9d...781e
04/07/20265:01:41 PMsell$0.4499$0.03770.00074790.0000626811.93
0x3D6...0aBe
0x1f...9b1d
04/07/202612:12:54 PMbuy$0.561$0.037480.00094380.0000630614.96
0x7AF...195b
0xe2...f5ce
04/06/20264:31:18 PMsell$19.62$0.03810.032310.00006272515.1
0x61A...daB4
0xb2...c199
04/06/20263:51:09 AMsell$0.01592$0.037730.000026490.000062770.422
0x7AF...195b
0xbf...947d
04/05/202612:08:25 PMsell$0.3437$0.037260.00057890.000062779.22
0x58f...193c
0xc2...e2cb
04/05/20268:31:54 AMsell$0.04399$0.037170.000074290.000062771.18
0x1Bb...F139
0xee...5ed3
04/05/20265:48:42 AMsell$0.405$0.037270.0006820.0000627710.86
0x1Bb...F139
0x57...cd85
04/04/20267:35:16 PMsell$0.007055$0.037290.000011870.000062770.1891
0x298...A7Dc
0x94...737a
04/04/20267:28:58 PMsell$0.3337$0.03730.00056160.000062778.94
0x7AF...195b
0x2e...c405
04/04/20266:57:10 AMsell$0.07252$0.037130.00012260.000062771.95
0xC3f...FD1d
0x5e...89ca
04/04/20266:33:57 AMsell$0.2651$0.036980.000450.000062777.16
0x7AF...195b
0x15...9b66