WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.03835
Price
0.00006276 WBNB
TVL
$57,823
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
751,593.38
Pooled WBNB:
$47.31

JULb/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of JULb token on DEX JulSwap is $0.03835. JULb price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.22. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $38,550.37. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $57,823.00. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $57,823.00.

The total transactions of JULb/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

JULb/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006276, captured at 12:16 PM UTC.

The price of converting 1 JULb to USD is $0.03835 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20265:19:56 AMsell$0.01342$0.038350.000021970.000062760.35
0xC3f...FD1d
0xa3...393c
03/28/20262:55:47 AMsell$0.01315$0.038350.000021510.000062760.3428
0xC3f...FD1d
0xa9...6d3d
03/27/20268:56:30 PMsell$0.01546$0.038340.00002530.000062760.4032
0xC3f...FD1d
0x11...e5fd
03/27/20264:51:15 PMsell$0.3437$0.038260.00056370.000062768.98
0x1Bb...F139
0x99...f40b
03/27/202610:45:42 AMbuy$0.8382$0.038590.0013710.0000631321.71
0x113...94CB
0xf8...6075
03/26/20269:40:27 AMbuy$0.6425$0.039650.0010230.0000631316.2
0x3D6...0aBe
0x26...6c06
03/26/20266:03:02 AMbuy$0.7638$0.040070.0012030.0000631319.06
0x3D6...0aBe
0x72...3c58
03/25/20261:58:20 PMsell$0.07595$0.040810.00011670.000062751.86
0x113...94CB
0xf9...b886
03/25/20269:49:01 AMsell$0.7526$0.040730.0011590.0000627518.47
0x3D6...0aBe
0x54...7e69
03/25/20268:51:54 AMsell$0.314$0.040470.00048690.000062757.75
0x3D6...0aBe
0x33...33e7
03/25/20267:12:03 AMsell$0.2523$0.040410.00039180.000062756.24
0x5d2...a57F
0x3e...149b
03/25/20265:35:15 AMsell$0.09694$0.040420.00015040.000062752.39
0x8AD...E63E
0x92...ea15
03/25/20265:18:43 AMsell$0.4815$0.040460.00074680.0000627611.9
0x3D6...0aBe
0x81...a143
03/25/202612:53:23 AMsell$0.3127$0.040260.00048740.000062767.76
0x8AD...E63E
0x11...0b18
03/24/202610:18:57 PMsell$0.2652$0.040030.00041580.000062766.62
0x3D6...0aBe
0xcc...39b7
03/24/20268:37:54 PMsell$0.4057$0.039880.00063850.0000627610.17
0x150...8864
0x0f...cbbb
03/24/20266:11:21 AMbuy$0.4053$0.039740.00064410.0000631410.2
0x1Bb...F139
0x5c...7b2d
03/24/20265:48:38 AMbuy$0.1013$0.03960.00016150.000063142.55
0x1Bb...F139
0x74...273a
03/24/20265:16:08 AMbuy$0.5835$0.039650.00092920.0000631414.71
0x3D6...0aBe
0x83...1145
03/24/20262:54:14 AMbuy$0.292$0.039970.00046130.000063137.3
0x150...8864
0x97...81b9