WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.04105
Price
0.00006311 WBNB
TVL
$61,544.02
MKT CAP
$41.3K
5m
0%
1h
0%
4h
-0.93%
24h
1.79%
Share
TXNS
29
Buys
16
Sells
13
Volume
28
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
751,750.33
Pooled WBNB:
$47.3

JULb/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of JULb token on DEX JulSwap is $0.04105. JULb price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $28.48. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $41,268.80. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $61,544.02. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $61,544.02.

The total transactions of JULb/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

JULb/WBNB pool has a trading volume of $28.48 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006311, captured at 6:59 PM UTC.

The price of converting 1 JULb to USD is $0.04105 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:28:11 PMbuy$0.7645$0.041050.0011750.0000631118.62
0xC3f...FD1d
0x47...b888
02/06/20264:37:27 PMsell$0.926$0.041440.0014010.0000627322.34
0x113...94CB
0x91...e650
02/06/20261:55:20 PMsell$0.6753$0.040430.0010470.0000627316.7
0x3D6...0aBe
0x3a...cdaf
02/06/20261:55:20 PMsell$0.1454$0.040430.00022560.000062733.59
0x3db...9824
0x0a...7371
02/06/20261:18:08 PMsell$0.7612$0.040170.0011880.0000627418.94
0x58f...193c
0xb9...ac00
02/06/202612:41:14 PMsell$0.1331$0.039930.00020920.000062743.33
0x8AD...E63E
0x86...80d2
02/06/202610:39:25 AMsell$0.646$0.039750.0010190.0000627416.25
0x1Bb...F139
0x09...23df
02/06/20269:17:23 AMbuy$1.22$0.039120.0019750.0000631231.29
0x58f...193c
0xaf...b514
02/06/20269:10:58 AMbuy$0.1692$0.039040.00027360.000063114.33
0x150...8864
0x12...1f45
02/06/20268:24:45 AMbuy$0.6996$0.03910.0011290.0000631117.89
0x150...8864
0xb2...81c9
02/06/20265:56:17 AMsell$0.3138$0.040030.00049180.000062737.83
0x150...8864
0xb0...392e
02/06/20265:48:29 AMsell$0.8241$0.039810.0012980.0000627420.69
0x113...94CB
0x3b...8ff7
02/06/202612:52:50 AMsell$0.2628$0.038560.00042760.000062746.81
0xC3f...FD1d
0x06...3688
02/06/202612:45:59 AMsell$0.834$0.038860.0013460.0000627421.46
0xC3f...FD1d
0x25...bbf4
02/06/202612:45:53 AMsell$1.59$0.038860.0025770.0000627541.07
0x456...404A
0x55...56fa
02/06/202612:35:46 AMsell$1.52$0.037960.0025170.0000627540.11
0x9Ac...B5A1
0xef...f60a
02/06/202612:19:11 AMbuy$1.92$0.036620.003320.0000631352.59
0x33a...4444
0x8c...38c2
02/06/202612:16:59 AMbuy$1.6$0.036710.0027540.0000631243.62
0x7AF...195b
0xf5...d6f3
02/05/202611:53:57 PMbuy$1.04$0.038240.0017180.0000631227.22
0x041...9A7F
0x1c...e49f
02/05/202610:30:35 PMsell$1.08$0.039040.0017420.0000627427.77
0xF10...6bFB
0x35...dea8