- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 752,494.48
- Pooled WBNB:
- $47.24
JULb/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of JULb token on DEX JulSwap is $0.05846. JULb price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.78. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $58,772.64. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $87,721.14. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $87,721.14.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006298, captured at 12:43 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.05846 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:12:29 PM | buy | $0.6958 | $0.05846 | 0.0007496 | 0.00006298 | 11.9 | 0xec...3957 | |
| 01/14/2026 | 7:43:32 PM | buy | $0.04167 | $0.05932 | 0.00004425 | 0.00006298 | 0.7025 | 0x70...ab1b | |
| 01/14/2026 | 7:43:29 PM | buy | $0.03901 | $0.05932 | 0.00004143 | 0.00006298 | 0.6577 | 0x2f...de25 | |
| 01/14/2026 | 5:22:35 PM | buy | $1 | $0.05959 | 0.00106 | 0.00006298 | 16.83 | 0x2f...63d6 | |
| 01/14/2026 | 4:45:37 PM | sell | $0.1484 | $0.05925 | 0.0001568 | 0.0000626 | 2.5 | - | 0x6e...6cf6 |
| 01/14/2026 | 2:58:07 PM | buy | $1.4 | $0.05938 | 0.001486 | 0.00006297 | 23.6 | 0x40...5162 | |
| 01/14/2026 | 11:22:25 AM | buy | $1.58 | $0.05847 | 0.001702 | 0.00006297 | 27.04 | 0x86...8086 | |
| 01/13/2026 | 7:32:14 PM | sell | $0.2947 | $0.0587 | 0.0003143 | 0.00006259 | 5.02 | 0x4b...7235 | |
| 01/13/2026 | 6:21:50 PM | sell | $1.35 | $0.05839 | 0.001449 | 0.00006259 | 23.16 | 0xb6...1915 | |
| 01/13/2026 | 6:14:49 PM | sell | $2.61 | $0.05857 | 0.002799 | 0.0000626 | 44.71 | 0x2b...c498 | |
| 01/12/2026 | 4:46:04 PM | buy | $1.32 | $0.05686 | 0.001465 | 0.00006298 | 23.27 | 0xf5...cabe | |
| 01/12/2026 | 2:06:59 PM | buy | $0.6269 | $0.05679 | 0.0006952 | 0.00006297 | 11.04 | 0xb7...4494 | |
| 01/12/2026 | 2:06:50 PM | sell | $20.05 | $0.05619 | 0.02235 | 0.00006263 | 356.91 | 0x33...e780 | |
| 01/12/2026 | 1:10:07 AM | buy | $1.26 | $0.05671 | 0.00141 | 0.00006303 | 22.37 | 0x15...2557 | |
| 01/12/2026 | 12:24:43 AM | buy | $0.8393 | $0.05704 | 0.0009274 | 0.00006303 | 14.71 | 0x7a...1dd0 | |
| 01/11/2026 | 9:19:51 PM | buy | $0.6619 | $0.05668 | 0.000736 | 0.00006303 | 11.67 | 0xa8...17ae | |
| 01/10/2026 | 8:45:07 PM | sell | $0.1263 | $0.05703 | 0.0001388 | 0.00006265 | 2.21 | 0x54...c4b5 | |
| 01/10/2026 | 8:05:43 PM | sell | $1.03 | $0.05701 | 0.001139 | 0.00006265 | 18.18 | 0x13...56e9 | |
| 01/10/2026 | 7:39:10 PM | sell | $0.806 | $0.05702 | 0.0008857 | 0.00006265 | 14.13 | 0x7a...65f6 | |
| 01/10/2026 | 6:24:18 PM | sell | $1.15 | $0.05701 | 0.001267 | 0.00006265 | 20.22 | 0x45...7040 |