WhatToFarm
/
12 Swap

Info about JULb-WBNB pair

Price USD
$0.05137
Price
0.00006412 WBNB
TVL
$76,395.19
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
14
Buys
11
Sells
3
Volume
10
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
745,735.16
Pooled WBNB:
$47.67

JULb/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of JULb token on DEX JulSwap is $0.05137. JULb price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.36. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $51,486.92. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $76,395.19. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $76,395.19.

The total transactions of JULb/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

JULb/WBNB pool has a trading volume of $10.36 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006412, captured at 4:51 AM UTC.

The price of converting 1 JULb to USD is $0.05137 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20254:43:32 AMbuy$1.22$0.051370.0015230.0000641223.750x37...24b1
07/30/202512:32:26 AMbuy$0.8682$0.051460.0010810.0000641116.870xd1...b530
07/29/20259:23:10 PMbuy$0.4018$0.05140.00050120.000064117.810xdd...78a7
07/29/20259:09:13 PMbuy$0.07752$0.05140.000096690.000064111.50x70...d5de
07/29/20259:01:42 PMbuy$0.8105$0.05140.001010.0000641115.760x12...c527
07/29/20255:39:23 PMsell$0.6176$0.051630.00076220.0000637311.960x1a...411e
07/29/20254:17:26 PMbuy$1.45$0.051570.0018090.0000641128.220x9a...e8b0
07/29/20253:58:31 PMsell$0.7634$0.051270.00094880.0000637214.880xd3...a0d9
07/29/20253:44:54 PMbuy$0.2036$0.051560.00025320.000064113.940x46...b7fc
07/29/20253:44:53 PMbuy$0.8821$0.051560.0010960.0000641117.10x61...0b38
07/29/20253:20:02 PMbuy$0.7697$0.051930.000950.000064114.820xe7...9d19
07/29/20252:44:04 PMbuy$1.2$0.052210.0014780.000064123.050x72...4b5c
07/29/20252:20:13 PMbuy$0.7435$0.052180.00091330.000064114.240x89...5d35
07/29/20256:05:04 AMsell$0.3391$0.053020.00040740.000063716.390x91...2f06
07/29/20252:58:56 AMbuy$0.7035$0.052410.00086030.0000640913.420xd9...05fc
07/29/20252:52:16 AMsell$4.88$0.052160.005970.0000637193.70x00...41dd
07/29/20252:35:08 AMbuy$1.6$0.052490.0019620.000064130.610x9c...1f99
07/28/202510:10:25 PMbuy$0.7379$0.053070.00089130.000064113.90x0d...1161
07/28/20259:32:10 PMbuy$0.5992$0.052770.00072790.000064111.350xa3...aa94
07/28/20259:17:16 PMbuy$0.1423$0.052890.00017240.00006412.690x25...da78