WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.04108
Price
0.00006102 WBNB
TVL
$62,784.1
MKT CAP
$41.3K
5m
0%
1h
0%
4h
-0.60%
24h
-1.42%
Share
TXNS
10
Buys
2
Sells
8
Volume
4
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
761,760.9
Pooled WBNB:
$46.62

JULb/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of JULb token on DEX JulSwap is $0.04108. JULb price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.60. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $41,299.04. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $62,784.11. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $62,784.11.

The total transactions of JULb/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

JULb/WBNB pool has a trading volume of $3.60 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006102, captured at 2:26 AM UTC.

The price of converting 1 JULb to USD is $0.04108 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:09:25 PMsell$0.2228$0.041080.00033090.000061025.42
0x2fc...8Ad6
0xd1...142d
05/15/202611:09:25 PMbuy$0.175$0.041330.000260.000061394.23
0xE22...b5B9
0x1c...8be4
05/15/202611:07:52 PMbuy$0.4057$0.041330.00060250.000061399.81
0x2fc...8Ad6
0xa5...a7e8
05/15/202611:10:05 AMsell$0.4206$0.042010.0006110.0000610210.01
0x58f...193c
0x2f...c78f
05/15/202610:45:11 AMsell$0.5429$0.041910.00079040.0000610212.95
0x150...8864
0xa9...bb31
05/15/202610:01:51 AMsell$0.0003537$0.041670.0651790.000061020.008486
0x255...DfCC
0x90...e904
05/15/20268:51:10 AMsell$0.6$0.041860.00087470.0000610214.33
0x1Bb...F139
0xdc...43cb
05/15/20268:07:08 AMsell$0.44$0.041810.00064240.0000610210.52
0x3D6...0aBe
0xf0...ce18
05/15/20267:53:51 AMsell$0.04653$0.041840.000067870.000061031.11
0x1Bb...F139
0xb6...23c3
05/15/20266:45:22 AMsell$0.7445$0.041670.001090.0000610317.86
0x3D6...0aBe
0x3a...b2dc
05/14/202610:44:03 PMsell$0.01386$0.041550.000020360.000061030.3336
0xC3f...FD1d
0x29...6fa1
05/14/20261:30:45 AMsell$0.5096$0.041250.0007540.0000610312.35
0x150...8864
0xc8...3276
05/13/202611:15:25 PMbuy$0.08625$0.04130.00012820.00006142.08
0xB5C...f5db
0x15...c56b
05/13/202611:15:25 PMsell$0.2631$0.041060.0003910.000061036.4
0x58f...193c
0x6f...4d2d
05/13/202612:08:49 PMsell$0.5322$0.041480.00078320.0000610312.83
0x150...8864
0x06...cf29
05/13/20269:39:15 AMsell$0.5317$0.041810.00077620.0000610312.71
0x7AF...195b
0xe0...f604
05/13/20263:18:39 AMsell$1.15$0.041650.0016890.0000610427.68
0x3D6...0aBe
0x4e...bfff
05/13/20262:33:54 AMsell$0.1688$0.041440.00024870.000061044.07
0xC3f...FD1d
0x77...f6aa
05/13/20262:32:13 AMsell$0.007313$0.041460.000010760.000061040.1763
0x58f...193c
0xa9...b273
05/13/20262:32:09 AMsell$0.5108$0.041460.00075210.0000610412.32
0x58f...193c
0x19...7403