- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 705,608.71
- Pooled WBNB:
- $50.51
JULb/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of JULb token on DEX Swap Liquidity is $0.04369. JULb price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.88. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $44,050.57. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $61,844.34. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $61,844.34.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $10.88 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00007137, captured at 1:23 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.04369 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:44:59 AM | sell | $0.71 | $0.04369 | 0.00 | 0.00007137 | 16.15 | 0x0d...9b69 | |
| 2024.04.24 | 8:45:22 PM | sell | $2.11 | $0.04359 | 0.00 | 0.00007138 | 48.33 | 0x0b...e060 | |
| 2024.04.24 | 8:45:13 PM | sell | $0.05 | $0.04359 | 0.00 | 0.00007138 | 1.16 | 0xf4...6956 | |
| 2024.04.24 | 8:45:04 PM | sell | $0.81 | $0.04361 | 0.00 | 0.00007138 | 18.59 | 0xde...13ca | |
| 2024.04.24 | 8:44:19 PM | sell | $0.10 | $0.04366 | 0.00 | 0.00007138 | 2.38 | 0x04...b446 | |
| 2024.04.24 | 8:10:46 PM | sell | $1.46 | $0.04312 | 0.00 | 0.00007139 | 33.86 | 0x64...05ae | |
| 2024.04.24 | 7:39:58 PM | sell | $0.07 | $0.04309 | 0.00 | 0.00007139 | 1.62 | 0xcf...d11e | |
| 2024.04.24 | 7:39:55 PM | sell | $0.75 | $0.04309 | 0.00 | 0.00007139 | 17.40 | 0x84...b179 | |
| 2024.04.24 | 2:47:57 PM | buy | $0.87 | $0.04327 | 0.00 | 0.00007182 | 20.13 | 0x76...a491 | |
| 2024.04.24 | 11:11:38 AM | sell | $0.07 | $0.04407 | 0.00 | 0.00007139 | 1.56 | 0x76...0e91 | |
| 2024.04.24 | 11:11:20 AM | sell | $0.34 | $0.04403 | 0.00 | 0.00007139 | 7.68 | 0x3b...59fb | |
| 2024.04.24 | 11:11:20 AM | sell | $0.69 | $0.04403 | 0.00 | 0.0000714 | 15.65 | 0x27...2531 | |
| 2024.04.24 | 11:11:11 AM | sell | $1.71 | $0.04411 | 0.00 | 0.0000714 | 38.72 | 0x4b...ea10 | |
| 2024.04.24 | 10:07:11 AM | sell | $0.02 | $0.04376 | 0.00 | 0.0000714 | 0.44 | 0x1e...bfa8 | |
| 2024.04.24 | 10:07:08 AM | sell | $0.00 | $0.04376 | 1.00 | 0.0000714 | 0.00 | 0x53...a136 | |
| 2024.04.24 | 10:07:08 AM | sell | $0.19 | $0.04376 | 0.00 | 0.00007141 | 4.26 | 0xa7...7504 | |
| 2024.04.24 | 10:06:59 AM | sell | $0.94 | $0.04376 | 0.00 | 0.00007141 | 21.45 | 0x17...b361 | |
| 2024.04.23 | 10:35:48 AM | sell | $0.01 | $0.04354 | 0.00 | 0.00007141 | 0.34 | 0x59...4f09 | |
| 2024.04.23 | 10:35:39 AM | sell | $1.46 | $0.04354 | 0.00 | 0.00007141 | 33.64 | 0x97...1312 | |
| 2024.04.23 | 9:27:24 AM | sell | $1.40 | $0.0432 | 0.00 | 0.00007142 | 32.51 | 0xdf...8169 |