- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 752,041.47
- Pooled WBNB:
- $47.28
JULb/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of JULb token on DEX JulSwap is $0.057. JULb price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.63. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $57,297.73. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $85,993.00. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $85,993.00.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006268, captured at 11:09 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.057 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:52:18 PM | sell | $0.5384 | $0.057 | 0.0005921 | 0.00006268 | 9.44 | 0xdb...522c | |
| 01/06/2026 | 5:59:20 PM | buy | $1.37 | $0.05653 | 0.001529 | 0.00006306 | 24.25 | 0xbd...6843 | |
| 01/06/2026 | 3:11:04 PM | sell | $0.8477 | $0.05746 | 0.0009247 | 0.00006268 | 14.75 | 0x1b...8c73 | |
| 01/06/2026 | 2:55:48 PM | sell | $1.87 | $0.05747 | 0.00204 | 0.00006268 | 32.55 | 0x60...fb7f | |
| 01/05/2026 | 5:13:24 AM | buy | $0.6964 | $0.05645 | 0.000778 | 0.00006306 | 12.33 | 0xc8...b0b3 | |
| 01/04/2026 | 5:15:36 PM | sell | $2.03 | $0.05601 | 0.002277 | 0.00006269 | 36.32 | 0x19...e34d | |
| 01/04/2026 | 5:11:36 PM | sell | $1.17 | $0.05631 | 0.001303 | 0.00006269 | 20.78 | 0xe1...515c | |
| 01/04/2026 | 12:24:32 AM | buy | $0.9886 | $0.05538 | 0.001125 | 0.00006307 | 17.85 | 0xe2...3981 | |
| 01/03/2026 | 3:22:42 AM | sell | $0.2773 | $0.05511 | 0.0003155 | 0.00006269 | 5.03 | 0x62...77e5 | |
| 01/03/2026 | 3:22:40 AM | sell | $2.79 | $0.05512 | 0.003178 | 0.0000627 | 50.69 | 0x29...39e4 | |
| 01/02/2026 | 5:08:38 PM | sell | $1.15 | $0.05544 | 0.001301 | 0.0000627 | 20.75 | 0x07...5faa | |
| 01/02/2026 | 2:43:24 AM | buy | $0.01526 | $0.05418 | 0.00001776 | 0.00006308 | 0.2816 | 0xae...672f | |
| 01/02/2026 | 2:43:13 AM | sell | $4.66 | $0.05386 | 0.005437 | 0.00006271 | 86.69 | 0x0c...aa85 | |
| 01/01/2026 | 12:27:02 PM | buy | $2.22 | $0.05398 | 0.0026 | 0.00006309 | 41.21 | 0x6b...c336 | |
| 01/01/2026 | 2:03:42 AM | sell | $1.86 | $0.05472 | 0.002135 | 0.00006271 | 34.04 | 0x9e...f220 | |
| 12/31/2025 | 10:05:43 PM | sell | $1.07 | $0.05428 | 0.001236 | 0.00006272 | 19.72 | 0x0a...97f9 | |
| 12/31/2025 | 2:28:02 PM | sell | $0.5126 | $0.05464 | 0.0005885 | 0.00006272 | 9.38 | 0xf8...b5fe | |
| 12/31/2025 | 2:26:35 PM | sell | $0.7983 | $0.05464 | 0.0009165 | 0.00006272 | 14.61 | 0x1d...84e5 | |
| 12/31/2025 | 7:04:06 AM | sell | $0.9231 | $0.05431 | 0.001066 | 0.00006273 | 16.99 | 0x8e...0f92 | |
| 12/29/2025 | 9:57:34 PM | sell | $0.69 | $0.05337 | 0.0008109 | 0.00006273 | 12.92 | 0x17...56ad |