WhatToFarm
/
Get started
12 Swap

Info about JULb-WBNB pair

Price USD
$0.03596
Price
0.00006367 WBNB
TVL
$53,653.38
MKT CAP
$36K
5m
0%
1h
-0.34%
4h
0.10%
24h
-3.57%
Share
TXNS
10
Buys
7
Sells
3
Volume
44
Telegram price alerts
Pair:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JULb:
748,255.78
Pooled WBNB:
$47.5

JULb/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of JULb token on DEX Swap Liquidity is $0.03596. JULb price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.74. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $36,038.15. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $53,653.38. The JULb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $53,653.38.

The total transactions of JULb/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

JULb/WBNB pool has a trading volume of $43.74 in the last 24 hours.

The exchange rate of 1 JULb to WBNB is 0.00006367, captured at 5:54 PM UTC.

The price of converting 1 JULb to USD is $0.03596 today.

JULb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20255:47:08 PMbuy$0.01764$0.035960.000031240.000063670.4906
0xE6a...4137
0xdd...0513
02/05/20255:27:59 PMbuy$0.5188$0.036080.00091560.0000636714.37
0xba1...b306
0xc1...8c0b
02/05/20254:34:17 PMbuy$1.77$0.035920.0031410.0000636749.33
0x783...33c0
0x33...799b
02/05/202510:57:17 AMsell$36.21$0.036210.063370.000063371,000
0x1aD...6cda
0x81...6765
02/05/20255:01:53 AMsell$0.4287$0.036570.00074390.0000634511.72
0xd2D...dA3F
0x60...28f1
02/05/20253:50:08 AMsell$0.4334$0.036490.00075360.0000634511.87
0xc5F...30aE
0x98...1845
02/04/20259:48:59 PMbuy$1.21$0.035830.002170.0000638333.99
0xD43...995f
0x66...c63e
02/04/20258:46:47 PMbuy$0.7872$0.03660.0013730.0000638321.5
0x1DE...0043
0xac...cf00
02/04/20258:46:44 PMbuy$1.51$0.036590.0026430.0000638241.4
0xba1...b306
0x7b...edd5
02/04/20257:44:02 PMbuy$0.8272$0.037290.0014150.0000638222.18
0xC3a...8e1f
0xd1...bf7a
02/04/20251:16:03 PMsell$1.08$0.037330.0018360.0000634428.94
0x783...33c0
0xeb...1e50
02/04/202511:31:09 AMsell$0.03484$0.037110.000059550.000063440.9386
0x000...1FAb
0x76...1d6e
02/04/202511:31:09 AMsell$1.3$0.037120.0022220.0000634435.03
0x148...6494
0x7e...4199
02/04/202511:31:06 AMsell$0.8827$0.037120.0015080.0000634523.77
0xc5F...30aE
0x0b...1684
02/04/202510:41:09 AMsell$0.4483$0.036770.00077350.0000634512.19
0xD43...995f
0xe0...d5f8
02/04/20257:24:36 AMbuy$0.5455$0.037050.00093960.0000638114.72
0xd2D...dA3F
0x55...2d9c
02/04/20256:19:15 AMbuy$1.57$0.037040.0027110.0000638142.48
0x5d7...5d3B
0xa5...1874
02/04/20256:06:15 AMbuy$0.337$0.037040.00058060.00006389.09
0xF10...6bFB
0x9e...2f44
02/04/20255:31:09 AMbuy$3.95$0.036990.0068240.00006379106.97
0xD37...7C49
0x58...684d
02/04/20255:22:00 AMbuy$2.22$0.037260.0038140.0000637859.79
0x35a...281a
0x4f...0221