- WhatToFarm
- BNB Chain
- JulSwap
- JULb-WBNB LPs
Info about JULb-WBNB pair
- Pooled JULb:
- 744,858.75
- Pooled WBNB:
- $47.72
JULb/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of JULb token on DEX JulSwap is $0.04655. JULb price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.30. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $46,936.60. The liquidity pool contract is 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 with total value locked (TVL) of $69,561.68. The JULb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/WBNB now?
The current liquidity of JULb/WBNB with the contract address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 is $69,561.68.
How many transactions are there in the JULb/WBNB pool in the last 24 hours?
The total transactions of JULb/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JULb/WBNB pool in the last 24 hours?
JULb/WBNB pool has a trading volume of $12.30 in the last 24 hours.
What is the exchange rate of 1 JULb to WBNB?
The exchange rate of 1 JULb to WBNB is 0.00006388, captured at 3:55 AM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.04655 today.
JULb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:49:08 AM | sell | $0.8193 | $0.04655 | 0.001124 | 0.00006388 | 17.59 | 0x6c...583f | |
| 07/17/2025 | 8:28:55 PM | buy | $1.06 | $0.04586 | 0.001489 | 0.00006427 | 23.17 | 0x64...53f7 | |
| 07/17/2025 | 6:20:09 PM | sell | $0.1954 | $0.04594 | 0.0002716 | 0.00006387 | 4.25 | 0x10...17f0 | |
| 07/17/2025 | 5:07:24 PM | sell | $4.79 | $0.04571 | 0.006698 | 0.00006389 | 104.83 | 0x6d...ff4d | |
| 07/17/2025 | 5:06:06 PM | buy | $4.85 | $0.04599 | 0.006786 | 0.00006427 | 105.57 | 0x0b...1460 | |
| 07/17/2025 | 8:21:42 AM | sell | $0.3859 | $0.04599 | 0.000536 | 0.00006388 | 8.39 | 0x0c...9c42 | |
| 07/17/2025 | 3:34:35 AM | buy | $0.187 | $0.04575 | 0.0002626 | 0.00006427 | 4.08 | 0xf0...1628 | |
| 07/17/2025 | 1:45:06 AM | sell | $1.04 | $0.04563 | 0.001465 | 0.00006389 | 22.92 | 0xe8...fc0c | |
| 07/17/2025 | 1:29:50 AM | sell | $0.6211 | $0.04582 | 0.0008661 | 0.0000639 | 13.55 | 0x2c...8fee | |
| 07/17/2025 | 1:05:29 AM | sell | $1.28 | $0.04574 | 0.00179 | 0.0000639 | 28.01 | 0x91...02f3 | |
| 07/16/2025 | 10:33:44 PM | sell | $1.03 | $0.04558 | 0.001457 | 0.00006391 | 22.8 | 0xad...5792 | |
| 07/16/2025 | 9:57:50 PM | sell | $1.23 | $0.04558 | 0.001728 | 0.00006391 | 27.04 | 0x33...1559 | |
| 07/16/2025 | 9:30:38 PM | sell | $0.9171 | $0.04562 | 0.001284 | 0.00006391 | 20.1 | 0xfc...f9b4 | |
| 07/16/2025 | 9:09:39 PM | sell | $0.5584 | $0.04559 | 0.000783 | 0.00006392 | 12.24 | 0x0f...8343 | |
| 07/16/2025 | 1:19:55 PM | sell | $1.28 | $0.04414 | 0.001853 | 0.00006374 | 29.07 | 0x06...e175 | |
| 07/16/2025 | 1:18:14 PM | sell | $0.3044 | $0.04414 | 0.0004396 | 0.00006375 | 6.89 | 0x62...e82c | |
| 07/16/2025 | 12:58:13 PM | buy | $0.06727 | $0.04452 | 0.00009689 | 0.00006413 | 1.51 | 0x4e...4efb | |
| 07/16/2025 | 12:58:07 PM | buy | $0.06184 | $0.04452 | 0.00008907 | 0.00006413 | 1.38 | 0xa1...ff31 | |
| 07/16/2025 | 7:15:16 AM | sell | $0.2103 | $0.04395 | 0.000305 | 0.00006375 | 4.78 | 0x94...d8b0 | |
| 07/15/2025 | 9:55:27 PM | sell | $0.3077 | $0.04382 | 0.0004476 | 0.00006374 | 7.02 | 0x37...788f |