- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULb-BUSD LPs
Info about JULb-BUSD pair
- Pooled JULb:
- 3,559.74
- Pooled BUSD:
- $147.07
JULb/BUSD price stats on BNB Chain
As of May 15, 2024, the current price of JULb token on DEX Swap Liquidity is $0.0412. JULb price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.40. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $41,528.81. The liquidity pool contract is 0xE8221c34a775D4ffc325331407712349243A9f5f with total value locked (TVL) of $294.14. The JULb/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/BUSD now?
The current liquidity of JULb/BUSD with the contract address 0xE8221c34a775D4ffc325331407712349243A9f5f is $294.14.
How many transactions are there in the JULb/BUSD pool in the last 24 hours?
The total transactions of JULb/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JULb/BUSD pool in the last 24 hours?
JULb/BUSD pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 JULb to BUSD?
The exchange rate of 1 JULb to BUSD is 0.0412, captured at 9:29 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.0412 today.
JULb-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:04:32 PM | sell | $0.03 | $0.0412 | 0.03 | 0.0412 | 0.68 | 0x70...59ef | |
| 2024.05.15 | 7:01:23 PM | buy | $0.03 | $0.04145 | 0.03 | 0.04145 | 0.67 | 0x2d...de75 | |
| 2024.05.15 | 7:01:08 PM | buy | $0.40 | $0.04133 | 0.40 | 0.04133 | 9.79 | 0x54...285d | |
| 2024.05.15 | 5:44:05 PM | buy | $0.17 | $0.04117 | 0.17 | 0.04117 | 4.03 | 0x3b...7f08 | |
| 2024.05.15 | 3:14:24 PM | buy | $0.29 | $0.04104 | 0.29 | 0.04104 | 7.17 | 0x6d...d32f | |
| 2024.05.15 | 2:11:51 PM | sell | $0.04 | $0.04072 | 0.04 | 0.04072 | 1.06 | 0xb5...e3a2 | |
| 2024.05.15 | 1:56:57 PM | buy | $0.43 | $0.04086 | 0.43 | 0.04086 | 10.62 | 0xab...86a9 | |
| 2024.05.15 | 12:40:48 PM | buy | $0.71 | $0.04054 | 0.71 | 0.04054 | 17.45 | 0x4f...c49e | |
| 2024.05.15 | 12:57:53 AM | sell | $0.30 | $0.04018 | 0.30 | 0.04018 | 7.35 | 0xbe...0998 | |
| 2024.05.14 | 5:44:52 PM | sell | $0.20 | $0.04032 | 0.20 | 0.04032 | 5.06 | 0xb8...0e75 | |
| 2024.05.14 | 3:59:36 PM | buy | $0.15 | $0.04058 | 0.15 | 0.04058 | 3.69 | 0x3d...0e92 | |
| 2024.05.14 | 3:01:36 PM | sell | $0.93 | $0.0405 | 0.93 | 0.0405 | 23.06 | 0x8a...43aa | |
| 2024.05.14 | 2:00:08 PM | sell | $0.49 | $0.04114 | 0.49 | 0.04114 | 12.00 | 0xea...7d2a | |
| 2024.05.14 | 1:30:42 PM | sell | $0.29 | $0.04136 | 0.29 | 0.04136 | 7.12 | 0x8b...5eb8 | |
| 2024.05.14 | 1:52:36 AM | sell | $0.09 | $0.04187 | 0.09 | 0.04187 | 2.23 | 0xba...6dc1 | |
| 2024.05.14 | 1:52:30 AM | sell | $0.19 | $0.04195 | 0.19 | 0.04195 | 4.42 | 0xd7...cd5e | |
| 2024.05.13 | 10:09:14 PM | sell | $0.17 | $0.04219 | 0.17 | 0.04219 | 4.04 | 0x6c...572a | |
| 2024.05.13 | 11:15:15 AM | sell | $0.35 | $0.04233 | 0.35 | 0.04233 | 8.18 | 0xe7...16f2 | |
| 2024.05.13 | 11:15:06 AM | sell | $0.10 | $0.04246 | 0.10 | 0.04246 | 2.42 | 0xa1...a6f6 | |
| 2024.05.13 | 10:35:26 AM | sell | $0.24 | $0.04256 | 0.24 | 0.04256 | 5.74 | 0x81...2e0e |