- WhatToFarm
- BNB Chain
- Swap Liquidity
- JULb-BTCB LPs
Info about JULb-BTCB pair
- Pooled JULb:
- 9,544.22
- Pooled BTCB:
- $0.006477
JULb/BTCB price stats on BNB Chain
As of April 29, 2024, the current price of JULb token on DEX Swap Liquidity is $0.04298. JULb price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.86. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $43,633.70. The liquidity pool contract is 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad with total value locked (TVL) of $825.73. The JULb/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/BTCB now?
The current liquidity of JULb/BTCB with the contract address 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad is $825.73.
How many transactions are there in the JULb/BTCB pool in the last 24 hours?
The total transactions of JULb/BTCB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JULb/BTCB pool in the last 24 hours?
JULb/BTCB pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 JULb to BTCB?
The exchange rate of 1 JULb to BTCB is 0.0000006766, captured at 1:29 AM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.04298 today.
JULb-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:53:10 PM | sell | $8.00 | $0.04298 | 1.00 | 0.066766 | 0.00 | 0xa2...724c | |
| 2024.04.28 | 2:43:13 PM | buy | $0.18 | $0.04303 | 0.00 | 0.066773 | 4.24 | 0xc1...535d | |
| 2024.04.28 | 2:43:16 PM | buy | $0.90 | $0.04314 | 0.00 | 0.066791 | 20.92 | 0x79...7161 | |
| 2024.04.28 | 2:43:16 PM | buy | $0.00 | $0.04323 | 5.00 | 0.066806 | 0.09 | 0xef...9cf8 | |
| 2024.04.28 | 11:38:48 AM | buy | $0.29 | $0.04298 | 0.00 | 0.066766 | 6.77 | 0xb9...5501 | |
| 2024.04.28 | 10:09:06 AM | buy | $0.20 | $0.04307 | 0.00 | 0.066758 | 4.71 | 0x78...0a32 | |
| 2024.04.28 | 3:33:19 AM | sell | $0.11 | $0.04303 | 0.00 | 0.066716 | 2.62 | 0x50...965f | |
| 2024.04.28 | 3:33:10 AM | sell | $0.31 | $0.04308 | 0.00 | 0.066723 | 7.26 | 0xc1...546f | |
| 2024.04.27 | 10:32:52 PM | sell | $0.00 | $0.04258 | 7.00 | 0.066728 | 0.01 | 0xcb...bc87 | |
| 2024.04.27 | 10:32:52 PM | sell | $0.02 | $0.04258 | 2.00 | 0.066728 | 0.37 | 0xb1...0b47 | |
| 2024.04.27 | 10:32:40 PM | buy | $0.82 | $0.04276 | 0.00 | 0.066755 | 19.08 | 0x76...94fa | |
| 2024.04.27 | 6:27:04 PM | buy | $0.01 | $0.04255 | 1.00 | 0.066742 | 0.19 | 0x46...170f | |
| 2024.04.27 | 6:26:43 PM | buy | $0.01 | $0.04255 | 1.00 | 0.066741 | 0.20 | 0x86...3324 | |
| 2024.04.27 | 12:29:48 PM | sell | $0.84 | $0.04227 | 0.00 | 0.066715 | 19.79 | 0x9d...a7af | |
| 2024.04.27 | 11:33:07 AM | sell | $0.36 | $0.04238 | 0.00 | 0.066735 | 8.55 | 0x54...3ce5 | |
| 2024.04.26 | 10:16:41 AM | sell | $1.39 | $0.04355 | 0.00 | 0.066763 | 31.96 | 0x51...e9d3 | |
| 2024.04.25 | 7:37:17 PM | buy | $0.34 | $0.04406 | 0.00 | 0.066821 | 7.73 | 0xc6...e208 | |
| 2024.04.25 | 6:55:17 PM | buy | $0.25 | $0.04396 | 0.00 | 0.066812 | 5.67 | 0xe8...de82 | |
| 2024.04.25 | 5:18:09 PM | sell | $0.31 | $0.04368 | 0.00 | 0.066772 | 7.09 | 0x09...f1d7 | |
| 2024.04.25 | 9:44:59 AM | buy | $0.70 | $0.04347 | 0.00 | 0.066806 | 16.15 | 0x0d...9b69 |