Info about JULb-BTCB pair
- Pooled JULb:
- 10,552.44
- Pooled BTCB:
- $0.005977
JULb/BTCB price stats on BNB Chain
As of September 29, 2025, the current price of JULb token on DEX JulSwap is $0.06333. JULb price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.56. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $63,718.03. The liquidity pool contract is 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad with total value locked (TVL) of $1,339.02. The JULb/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/BTCB now?
The current liquidity of JULb/BTCB with the contract address 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad is $1,339.02.
How many transactions are there in the JULb/BTCB pool in the last 24 hours?
The total transactions of JULb/BTCB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JULb/BTCB pool in the last 24 hours?
JULb/BTCB pool has a trading volume of $9.56 in the last 24 hours.
What is the exchange rate of 1 JULb to BTCB?
The exchange rate of 1 JULb to BTCB is 0.0000005649, captured at 7:55 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.06333 today.
JULb-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 4:00:11 PM | sell | $0.1911 | $0.06333 | 0.051704 | 0.065649 | 3.01 | 0x44...a28b | |
09/29/2025 | 3:46:02 PM | sell | $1.96 | $0.064 | 0.00001743 | 0.065667 | 30.76 | 0xaa...eba7 | |
09/29/2025 | 1:58:56 PM | sell | $0.9077 | $0.06371 | 0.058108 | 0.065691 | 14.24 | 0x6f...0659 | |
09/29/2025 | 9:46:45 AM | sell | $0.4247 | $0.0629 | 0.05385 | 0.065702 | 6.75 | 0x10...d776 | |
09/29/2025 | 5:26:02 AM | buy | $1.85 | $0.06273 | 0.00001695 | 0.065724 | 29.61 | 0x57...2061 | |
09/29/2025 | 3:33:39 AM | buy | $2.04 | $0.06259 | 0.00001862 | 0.06569 | 32.72 | 0x5b...518b | |
09/29/2025 | 3:01:47 AM | buy | $1.24 | $0.06231 | 0.00001128 | 0.065662 | 19.93 | 0x02...4a3c | |
09/29/2025 | 12:47:15 AM | sell | $0.1408 | $0.06201 | 0.051276 | 0.065619 | 2.27 | 0x60...be4a | |
09/28/2025 | 11:22:21 PM | sell | $0.6845 | $0.06203 | 0.056208 | 0.065626 | 11.03 | 0x31...a5cb | |
09/28/2025 | 5:27:09 PM | sell | $0.09193 | $0.06159 | 0.068408 | 0.065633 | 1.49 | 0x82...5d16 | |
09/28/2025 | 1:00:15 AM | sell | $0.1463 | $0.06113 | 0.051348 | 0.065635 | 2.39 | 0x85...2b3e | |
09/27/2025 | 1:56:17 PM | buy | $1.76 | $0.06011 | 0.00001662 | 0.065654 | 29.4 | 0x06...bb9a | |
09/27/2025 | 11:20:49 AM | buy | $1.12 | $0.06056 | 0.00001047 | 0.065628 | 18.61 | 0x6a...031b | |
09/27/2025 | 7:10:43 AM | buy | $1.05 | $0.06059 | 0.059733 | 0.065609 | 17.35 | 0xe3...09b9 | |
09/27/2025 | 4:55:36 AM | buy | $0.6239 | $0.06023 | 0.055795 | 0.065595 | 10.35 | 0xcd...6aca | |
09/26/2025 | 9:59:23 PM | buy | $0.7785 | $0.05993 | 0.057225 | 0.065562 | 12.99 | 0x6f...beab | |
09/26/2025 | 9:59:24 PM | buy | $1.17 | $0.06011 | 0.00001086 | 0.065579 | 19.46 | 0xe3...5b80 | |
09/26/2025 | 5:55:32 PM | buy | $2.39 | $0.05924 | 0.00002236 | 0.065534 | 40.4 | 0xa1...bb8d | |
09/26/2025 | 11:58:53 AM | sell | $1.26 | $0.05966 | 0.00001165 | 0.065491 | 21.22 | 0x58...ea28 | |
09/26/2025 | 7:55:48 AM | buy | $1.6 | $0.05977 | 0.00001485 | 0.065521 | 26.89 | 0xbd...f6e7 |