- WhatToFarm
- BNB Chain
- JulSwap
- JULb-BTCB LPs
Info about JULb-BTCB pair
- Pooled JULb:
- 9,878.59
- Pooled BTCB:
- $0.006401
JULb/BTCB price stats on BNB Chain
As of October 19, 2025, the current price of JULb token on DEX JulSwap is $0.07013. JULb price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.31. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $70,823.08. The liquidity pool contract is 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad with total value locked (TVL) of $1,389.77. The JULb/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/BTCB now?
The current liquidity of JULb/BTCB with the contract address 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad is $1,389.77.
How many transactions are there in the JULb/BTCB pool in the last 24 hours?
The total transactions of JULb/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JULb/BTCB pool in the last 24 hours?
JULb/BTCB pool has a trading volume of $6.31 in the last 24 hours.
What is the exchange rate of 1 JULb to BTCB?
The exchange rate of 1 JULb to BTCB is 0.0000006471, captured at 9:44 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.07013 today.
JULb-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:24:44 PM | buy | $3 | $0.07013 | 0.00002776 | 0.066471 | 42.9 | 0xbc...923b | |
| 10/19/2025 | 1:08:11 AM | sell | $2.13 | $0.06855 | 0.00002002 | 0.066425 | 31.16 | 0x9f...15c1 | |
| 10/19/2025 | 12:12:21 AM | sell | $1.16 | $0.06914 | 0.00001088 | 0.066456 | 16.85 | 0x3c...7461 | |
| 10/18/2025 | 1:32:55 PM | sell | $2.72 | $0.06976 | 0.00002536 | 0.066493 | 39.05 | 0xb2...5f87 | |
| 10/18/2025 | 12:05:10 PM | sell | $1.93 | $0.07022 | 0.00001805 | 0.066537 | 27.61 | 0xac...67c6 | |
| 10/18/2025 | 7:05:04 AM | buy | $3 | $0.07024 | 0.00002811 | 0.066566 | 42.8 | 0x06...89e1 | |
| 10/18/2025 | 6:57:45 AM | buy | $2.98 | $0.06955 | 0.00002792 | 0.066509 | 42.9 | 0x78...abc8 | |
| 10/18/2025 | 6:29:15 AM | buy | $2.54 | $0.06869 | 0.00002395 | 0.066457 | 37.09 | 0xb0...b924 | |
| 10/18/2025 | 3:33:11 AM | buy | $0.838 | $0.0688 | 0.057826 | 0.066425 | 12.18 | 0xb0...484d | |
| 10/18/2025 | 2:11:53 AM | buy | $1.51 | $0.06845 | 0.00001414 | 0.066402 | 22.09 | 0x50...0d5b | |
| 10/17/2025 | 11:25:59 AM | buy | $3.14 | $0.06741 | 0.00002971 | 0.066358 | 46.72 | 0x3e...731b | |
| 10/17/2025 | 9:38:00 AM | buy | $2.95 | $0.06649 | 0.00002796 | 0.066301 | 44.37 | 0x04...eb78 | |
| 10/17/2025 | 9:16:00 AM | buy | $0.2434 | $0.06585 | 0.052318 | 0.06627 | 3.69 | 0x1a...688e | |
| 10/17/2025 | 8:26:45 AM | buy | $0.3719 | $0.06612 | 0.053523 | 0.066265 | 5.62 | 0x30...e780 | |
| 10/17/2025 | 8:11:33 AM | sell | $3.57 | $0.06646 | 0.00003362 | 0.066257 | 53.73 | 0xf7...70fb | |
| 10/17/2025 | 8:03:58 AM | sell | $3.62 | $0.06683 | 0.00003433 | 0.066325 | 54.28 | 0x46...15ef | |
| 10/17/2025 | 8:00:37 AM | sell | $3.04 | $0.06768 | 0.00002873 | 0.066388 | 44.97 | 0x84...b3a6 | |
| 10/17/2025 | 7:29:22 AM | sell | $2.99 | $0.06886 | 0.00002804 | 0.066445 | 43.51 | 0x2e...dca5 | |
| 10/17/2025 | 7:06:59 AM | sell | $3.21 | $0.06931 | 0.00003014 | 0.066504 | 46.34 | 0x71...d290 | |
| 10/17/2025 | 6:49:29 AM | sell | $3.21 | $0.0704 | 0.00002995 | 0.066565 | 45.62 | 0x17...a5de |