Info about JULb-BTCB pair
- Pooled JULb:
- 11,243.49
- Pooled BTCB:
- $0.005606
JULb/BTCB price stats on BNB Chain
As of September 8, 2025, the current price of JULb token on DEX JulSwap is $0.05593. JULb price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.70. JULb token contract is 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D with a market cap $56,325.63. The liquidity pool contract is 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad with total value locked (TVL) of $1,259.17. The JULb/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JULb/BTCB now?
The current liquidity of JULb/BTCB with the contract address 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad is $1,259.17.
How many transactions are there in the JULb/BTCB pool in the last 24 hours?
The total transactions of JULb/BTCB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JULb/BTCB pool in the last 24 hours?
JULb/BTCB pool has a trading volume of $12.70 in the last 24 hours.
What is the exchange rate of 1 JULb to BTCB?
The exchange rate of 1 JULb to BTCB is 0.0000004984, captured at 3:12 PM UTC.
How much is 1 JULb in dollars?
The price of converting 1 JULb to USD is $0.05593 today.
JULb-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2025 | 2:14:10 PM | sell | $1.67 | $0.05593 | 0.00001495 | 0.064984 | 30 | 0x26...3f8a | |
09/08/2025 | 2:06:04 PM | sell | $1.88 | $0.05624 | 0.00001683 | 0.065013 | 33.57 | 0x2c...cad7 | |
09/08/2025 | 2:02:26 PM | buy | $1.48 | $0.05654 | 0.00001326 | 0.065046 | 26.28 | 0x77...9380 | |
09/08/2025 | 2:01:46 PM | buy | $0.8827 | $0.05633 | 0.057878 | 0.065027 | 15.66 | 0x32...8cb3 | |
09/08/2025 | 8:46:53 AM | sell | $1.66 | $0.05593 | 0.00001492 | 0.065003 | 29.82 | 0x8c...c748 | |
09/08/2025 | 7:30:31 AM | sell | $0.8106 | $0.05607 | 0.057262 | 0.065023 | 14.45 | 0x44...1a2f | |
09/08/2025 | 1:30:39 AM | buy | $0.5923 | $0.05615 | 0.055332 | 0.065055 | 10.54 | 0xec...2866 | |
09/08/2025 | 12:55:55 AM | buy | $1.86 | $0.05584 | 0.00001682 | 0.065035 | 33.4 | 0x0d...ed8a | |
09/07/2025 | 11:59:38 PM | buy | $1.11 | $0.05579 | 0.059992 | 0.065011 | 19.93 | 0xbf...166c | |
09/07/2025 | 11:38:44 PM | buy | $0.7128 | $0.05564 | 0.056401 | 0.064997 | 12.8 | 0xea...fa4f | |
09/07/2025 | 11:53:50 AM | buy | $0.3805 | $0.05553 | 0.053418 | 0.064988 | 6.85 | 0x43...6c85 | |
09/07/2025 | 7:22:41 AM | buy | $0.9209 | $0.05492 | 0.058347 | 0.064978 | 16.76 | 0xa9...26bc | |
09/07/2025 | 12:05:48 AM | buy | $0.2497 | $0.05472 | 0.052267 | 0.064968 | 4.56 | 0x46...3739 | |
09/06/2025 | 11:52:24 PM | buy | $1.14 | $0.05462 | 0.0000104 | 0.064957 | 20.98 | 0xd5...dff9 | |
09/06/2025 | 2:59:31 PM | buy | $1.11 | $0.05459 | 0.00001007 | 0.064939 | 20.4 | 0x87...e1d7 | |
09/06/2025 | 10:58:42 AM | buy | $0.7676 | $0.0544 | 0.056947 | 0.064924 | 14.1 | 0xa9...5723 | |
09/06/2025 | 6:15:19 AM | buy | $0.8993 | $0.05443 | 0.058113 | 0.06491 | 16.52 | 0xf2...1538 | |
09/05/2025 | 10:30:25 PM | sell | $1.32 | $0.05409 | 0.00001198 | 0.064884 | 24.52 | 0xa3...93eb | |
09/05/2025 | 9:05:54 PM | buy | $3.01 | $0.05456 | 0.00002707 | 0.0649 | 55.24 | 0x20...2107 | |
09/05/2025 | 3:07:34 PM | buy | $1.99 | $0.05373 | 0.00001802 | 0.064861 | 37.08 | 0x20...5c7e |