- WhatToFarm
- BNB Chain
- Swap Liquidity
- HPS-WBNB LPs
Info about HPS-WBNB pair
- Pooled HPS:
- 3,768.5
- Pooled WBNB:
- $1.49
HPS/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of HPS token on DEX Swap Liquidity is $0.2086. HPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HPS token contract is 0xeDa21B525Ac789EaB1a08ef2404dd8505FfB973D with a market cap $208,027.07. The liquidity pool contract is 0xcaC3b7DE7D5c44E8E1048241C7dE29a61b5C3E7d with total value locked (TVL) of $1,567.90. The HPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HPS/WBNB now?
The current liquidity of HPS/WBNB with the contract address 0xcaC3b7DE7D5c44E8E1048241C7dE29a61b5C3E7d is $1,567.90.
How many transactions are there in the HPS/WBNB pool in the last 24 hours?
The total transactions of HPS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HPS/WBNB pool in the last 24 hours?
HPS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HPS to WBNB?
The exchange rate of 1 HPS to WBNB is 0.0003961, captured at 8:57 PM UTC.
How much is 1 HPS in dollars?
The price of converting 1 HPS to USD is $0.2086 today.
HPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 4:35:33 PM | buy | $0.06 | $0.2086 | 0.00 | 0.0003961 | 0.27 | 0x84...4f8c | |
| 2024.04.16 | 7:28:38 AM | buy | $0.02 | $0.2179 | 0.00 | 0.000396 | 0.11 | 0x4e...f9e4 | |
| 2024.04.15 | 12:09:46 AM | sell | $0.02 | $0.2215 | 0.00 | 0.0003937 | 0.08 | 0xdd...19e7 | |
| 2024.04.15 | 12:09:34 AM | buy | $0.01 | $0.2228 | 0.00 | 0.000396 | 0.04 | 0x65...c557 | |
| 2024.04.14 | 1:10:35 PM | buy | $0.02 | $0.2202 | 0.00 | 0.000396 | 0.08 | 0xe1...7be5 | |
| 2024.04.14 | 1:10:23 PM | buy | $0.01 | $0.2199 | 0.00 | 0.000396 | 0.03 | 0x04...e57e | |
| 2024.04.14 | 10:07:13 AM | buy | $0.01 | $0.2209 | 0.00 | 0.000396 | 0.04 | 0x91...52ad | |
| 2024.04.14 | 9:31:22 AM | buy | $0.01 | $0.2211 | 0.00 | 0.000396 | 0.03 | 0xda...448b | |
| 2024.04.14 | 4:05:35 AM | buy | $0.00 | $0.2166 | 0.00 | 0.000396 | 0.02 | 0xe7...0783 | |
| 2024.04.14 | 4:04:53 AM | buy | $0.02 | $0.2166 | 0.00 | 0.000396 | 0.10 | 0xf5...dbad | |
| 2024.04.14 | 4:04:41 AM | buy | $0.03 | $0.2164 | 0.00 | 0.000396 | 0.16 | 0x39...b4d0 | |
| 2024.04.13 | 1:59:28 AM | buy | $0.04 | $0.2244 | 0.00 | 0.0003959 | 0.19 | 0x74...2eaf | |
| 2024.04.11 | 12:51:45 AM | sell | $0.02 | $0.2392 | 0.00 | 0.0003935 | 0.10 | 0xc8...97cb | |
| 2024.04.11 | 12:50:54 AM | buy | $0.00 | $0.2404 | 0.00 | 0.0003959 | 0.02 | 0x06...81fa | |
| 2024.04.11 | 12:44:21 AM | sell | $3.85 | $0.2405 | 0.01 | 0.0003952 | 16.02 | 0x14...317f | |
| 2024.04.10 | 5:48:21 AM | sell | $0.01 | $0.2308 | 0.00 | 0.0003969 | 0.03 | 0xec...b772 | |
| 2024.04.10 | 2:28:50 AM | sell | $1.13 | $0.2304 | 0.00 | 0.0003974 | 4.90 | 0x71...67c1 | |
| 2024.04.06 | 5:50:47 AM | sell | $5.28 | $0.2329 | 0.01 | 0.0004004 | 22.69 | 0x1e...795d | |
| 2024.04.05 | 3:33:48 PM | sell | $0.06 | $0.234 | 0.00 | 0.0004029 | 0.24 | 0x8d...1706 | |
| 2024.04.05 | 1:11:40 PM | sell | $3.68 | $0.2331 | 0.01 | 0.0004047 | 15.77 | 0xfd...93ec |