WhatToFarm
/
Get started
12 Swap

Info about Fwatch-WBNB pair

Price USD
$0.0001603
Price
0.062574 WBNB
TVL
$41,828.98
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7361b068383701b5b0A72c8c8428D017b8D7c12a
Fwatch:
0x5CdCB6C1A30F59D59393D1629172634056E0461C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fwatch:
132.13M
Pooled WBNB:
$34.12

Fwatch/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of Fwatch token on DEX Swap Liquidity is $0.0001603. Fwatch price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fwatch token contract is 0x5CdCB6C1A30F59D59393D1629172634056E0461C with a market cap $26,919.45. The liquidity pool contract is 0x7361b068383701b5b0A72c8c8428D017b8D7c12a with total value locked (TVL) of $41,828.99. The Fwatch/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fwatch/WBNB with the contract address 0x7361b068383701b5b0A72c8c8428D017b8D7c12a is $41,828.99.

The total transactions of Fwatch/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Fwatch/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Fwatch to WBNB is 0.0000002574, captured at 6:21 PM UTC.

The price of converting 1 Fwatch to USD is $0.0001603 today.

Fwatch-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202512:04:32 AMsell$0.01037$0.00016030.000016650.06257464.69
0x226...740f
0x5e...788c
02/26/20256:16:30 AMbuy$0.06173$0.00015990.00010.06259386.04
0xe99...BD4e
0xc7...cde3
02/21/20252:12:34 AMbuy$0.01089$0.00016710.000016870.0625965.15
0x226...740f
0xa0...0843
02/05/20254:57:23 AMsell$106.97$0.00014920.18560.062588717,004.7
0x538...54fB
0xb9...f5d3
01/29/20255:52:09 PMbuy$0.8384$0.0001740.0012610.0626184,816.41
0x02f...9eA9
0x7a...3f95
01/29/20255:16:54 AMsell$6.92$0.00017640.010220.06260339,274.05
0x1bE...7d93
0x06...12f7
01/05/202511:26:56 PMsell$14.8$0.0001840.020950.06260580,423.86
0xE87...2263
0x03...5b84
12/28/20247:18:28 AMsell$0.001008$0.00018070.0514550.0626075.58
0xb9a...4425
0x14...0db2
12/24/202412:15:08 AMbuy$10.34$0.00018080.0150.06262257,205.43
0x826...445f
0x38...9e57
12/24/202412:00:44 AMbuy$9.94$0.0001810.014390.06261954,926.06
0x826...445f
0xe2...ef57
12/16/20245:53:25 PMbuy$6.65$0.00018910.0092030.06261835,155.31
0x0c8...C1A5
0xf9...8b48
12/09/20241:29:29 AMbuy$6.36$0.00019110.0087080.06261633,281.91
0x6A0...8763
0xde...7cfb
11/27/20249:52:18 PMbuy$0.2499$0.00016730.00039060.0626161,493.18
0xdEB...Da34
0x08...62a7
11/27/20249:52:15 PMsell$1.87$0.00016630.0029260.062611,253.17
0x13c...Ced4
0xb7...3a50
11/17/20241:00:19 PMbuy$8.59$0.00016520.01360.06261551,999.43
0x0EF...EcD4
0x3f...d926
11/17/20241:00:01 PMsell$138.26$0.00016520.21880.062615836,953.5
0xb7F...14b0
0xa9...fb04
11/17/20241:00:01 PMbuy$93.12$0.00016650.14740.062636559,159.55
0x187...c8FA
0x48...e6fe
11/17/20241:00:01 PMbuy$137.91$0.00016470.21830.062608836,953.5
0xb7F...14b0
0x91...6241
11/02/202410:59:03 PMbuy$0.0001874$0.00014730.0632980.0625921.27
0x9DC...E42D
0xa6...4175
09/28/20246:49:14 PMsell$0.000797$0.00015480.0513260.0625765.14
0xba1...b306
0x0e...83e4