- WhatToFarm
- BNB Chain
- JulSwap
- Fwatch-WBNB LPs
Info about Fwatch-WBNB pair
- Pooled Fwatch:
- 132.17M
- Pooled WBNB:
- $34.11
Fwatch/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of Fwatch token on DEX JulSwap is $0.0001672. Fwatch price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fwatch token contract is 0x5CdCB6C1A30F59D59393D1629172634056E0461C with a market cap $28,072.51. The liquidity pool contract is 0x7361b068383701b5b0A72c8c8428D017b8D7c12a with total value locked (TVL) of $54,448.14. The Fwatch/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fwatch/WBNB now?
The current liquidity of Fwatch/WBNB with the contract address 0x7361b068383701b5b0A72c8c8428D017b8D7c12a is $54,448.14.
How many transactions are there in the Fwatch/WBNB pool in the last 24 hours?
The total transactions of Fwatch/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fwatch/WBNB pool in the last 24 hours?
Fwatch/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fwatch to WBNB?
The exchange rate of 1 Fwatch to WBNB is 0.0000002573, captured at 5:35 AM UTC.
How much is 1 Fwatch in dollars?
The price of converting 1 Fwatch to USD is $0.0001672 today.
Fwatch-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:13:29 PM | sell | $0.8964 | $0.0001672 | 0.001379 | 0.062573 | 5,361.47 | 0x02...3769 | |
| 05/30/2025 | 11:01:31 PM | buy | $0.0592 | $0.0001703 | 0.00009 | 0.062588 | 347.62 | 0xa7...66c5 | |
| 05/22/2025 | 12:07:31 AM | sell | $0.03181 | $0.0001735 | 0.00004718 | 0.062573 | 183.33 | 0x43...5e64 | |
| 05/13/2025 | 2:51:13 PM | sell | $6.2 | $0.0001678 | 0.009524 | 0.062574 | 37,000 | 0x43...62eb | |
| 03/03/2025 | 12:04:32 AM | sell | $0.01037 | $0.0001603 | 0.00001665 | 0.062574 | 64.69 | 0x5e...788c | |
| 03/03/2025 | 12:04:32 AM | sell | $0.01037 | $0.0001603 | 0.00001665 | 0.062574 | 64.69 | 0x5e...788c | |
| 02/26/2025 | 6:16:30 AM | buy | $0.06173 | $0.0001599 | 0.0001 | 0.06259 | 386.04 | 0xc7...cde3 | |
| 02/21/2025 | 2:12:34 AM | buy | $0.01089 | $0.0001671 | 0.00001687 | 0.06259 | 65.15 | 0xa0...0843 | |
| 02/05/2025 | 4:57:23 AM | sell | $106.97 | $0.0001492 | 0.1856 | 0.062588 | 717,004.7 | 0xb9...f5d3 | |
| 01/29/2025 | 5:52:09 PM | buy | $0.8384 | $0.000174 | 0.001261 | 0.062618 | 4,816.41 | 0x7a...3f95 | |
| 01/29/2025 | 5:16:54 AM | sell | $6.92 | $0.0001764 | 0.01022 | 0.062603 | 39,274.05 | 0x06...12f7 | |
| 01/05/2025 | 11:26:56 PM | sell | $14.8 | $0.000184 | 0.02095 | 0.062605 | 80,423.86 | 0x03...5b84 | |
| 12/28/2024 | 7:18:28 AM | sell | $0.001008 | $0.0001807 | 0.051455 | 0.062607 | 5.58 | 0x14...0db2 | |
| 12/24/2024 | 12:15:08 AM | buy | $10.34 | $0.0001808 | 0.015 | 0.062622 | 57,205.43 | 0x38...9e57 | |
| 12/24/2024 | 12:00:44 AM | buy | $9.94 | $0.000181 | 0.01439 | 0.062619 | 54,926.06 | 0xe2...ef57 | |
| 12/16/2024 | 5:53:25 PM | buy | $6.65 | $0.0001891 | 0.009203 | 0.062618 | 35,155.31 | 0xf9...8b48 | |
| 12/09/2024 | 1:29:29 AM | buy | $6.36 | $0.0001911 | 0.008708 | 0.062616 | 33,281.91 | 0xde...7cfb | |
| 11/27/2024 | 9:52:18 PM | buy | $0.2499 | $0.0001673 | 0.0003906 | 0.062616 | 1,493.18 | 0x08...62a7 | |
| 11/27/2024 | 9:52:15 PM | sell | $1.87 | $0.0001663 | 0.002926 | 0.0626 | 11,253.17 | 0xb7...3a50 | |
| 11/17/2024 | 1:00:19 PM | buy | $8.59 | $0.0001652 | 0.0136 | 0.062615 | 51,999.43 | 0x3f...d926 |