WhatToFarm
/
Get started
12 Swap

Info about Fwatch-WBNB pair

Price USD
$0.0001775
Price
0.062539 WBNB
TVL
$47,213.92
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7361b068383701b5b0A72c8c8428D017b8D7c12a
Fwatch:
0x5CdCB6C1A30F59D59393D1629172634056E0461C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fwatch:
132.55M
Pooled WBNB:
$33.76

Fwatch/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of Fwatch token on DEX JulSwap is $0.0001775. Fwatch price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.90. Fwatch token contract is 0x5CdCB6C1A30F59D59393D1629172634056E0461C with a market cap $29,725.01. The liquidity pool contract is 0x7361b068383701b5b0A72c8c8428D017b8D7c12a with total value locked (TVL) of $47,213.92. The Fwatch/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fwatch/WBNB with the contract address 0x7361b068383701b5b0A72c8c8428D017b8D7c12a is $47,213.92.

The total transactions of Fwatch/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Fwatch/WBNB pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 Fwatch to WBNB is 0.0000002539, captured at 1:30 AM UTC.

The price of converting 1 Fwatch to USD is $0.0001775 today.

Fwatch-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:42:12 AMsell$1.9$0.00017750.0027180.06253910,703.58
0x260...7833
0x0c...243a
10/28/20265:22:56 PMsell$3.77$0.00019010.0050540.06254219,876.45
0x812...81e2
0x33...4847
10/28/202612:49:57 PMsell$0.1852$0.00019180.00024550.062543965.41
0x532...8E97
0x33...5488
10/28/20269:28:10 AMsell$0.3677$0.00019080.000490.0625431,926.88
0x532...8E97
0xbd...ebea
10/25/20267:05:49 AMsell$4.1$0.00018960.0055040.06254321,639.05
0x532...8E97
0xf6...83cb
10/24/20269:10:36 AMsell$5.33$0.00018660.0072730.06254428,581.11
0x532...8E97
0x68...3d17
10/22/202610:49:30 PMsell$0.3722$0.00018610.0005090.0625452,000
0x532...8E97
0x4b...8b5b
10/22/20262:57:23 AMsell$1.89$0.00018870.0025580.06254510,051.99
0x532...8E97
0xb5...08b2
10/21/20263:30:30 PMsell$5.2$0.00019070.0069460.06254627,280
0x532...8E97
0xca...386f
10/20/20262:21:29 AMsell$22.48$0.00018560.030870.062549121,138.84
0x532...8E97
0xf2...e53b
10/19/20269:34:30 AMsell$2.09$0.00018550.0028830.06255111,299.99
0x3Ba...f132
0x67...b6ea
10/09/202610:04:08 AMsell$0.0001891$0.00018960.0625450.0625510.9975
0x130...a3E4
0x58...ad6e
09/27/20266:15:43 AMsell$1.1$0.00019760.0014310.0625515,610.45
0xb65...123e
0x7d...b4a2
09/13/20264:13:15 AMsell$0.00168$0.00018540.0523120.0625529.05
0xd0E...3042
0x4d...80ce
06/26/202611:57:09 PMbuy$0.0006789$0.00014570.0511960.0625674.65
0xA85...941D
0xca...02f2
06/19/20265:35:52 PMbuy$0.0009708$0.00014850.0516770.0625676.53
0xd0E...3042
0x16...4011
06/16/20269:46:19 AMsell$76.56$0.00015770.12430.062561485,373.91
0xc34...5154
0x97...8886
05/06/202611:17:03 AMsell$0.3917$0.00016630.00060540.062572,354.89
0xB5C...A42a
0x88...7cb8